Akcie KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
7.2.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 32.62 | 0 | 100 | |||||||
6.2.2012 | -23.01% | 0 | 0 | 0.00 | 0.00 | 42.37 | 32.62 | 0 | 100 | |||||||
3.2.2012 | -4.18% | 0 | 0 | 0.00 | 0.00 | 43.05 | 41.25 | 0 | 100 | |||||||
2.2.2012 | -0.89% | 0 | 0 | 0.00 | 0.00 | 42.78 | 42.40 | 0 | 100 | |||||||
1.2.2012 | 46.46 | -6.93% | 100 | 4 646 | 46.46 | 46.46 | 48.36 | 45.01 | 1 | 100 | ||||||
31.1.2012 | -17.90% | 0 | 0 | 0.00 | 0.00 | 60.95 | 50.04 | 0 | 100 | |||||||
30.1.2012 | +29.89% | 0 | 0 | 0.00 | 0.00 | 50.85 | 66.05 | 0 | 100 | |||||||
27.1.2012 | -8.04% | 0 | 0 | 0.00 | 0.00 | 53.45 | 49.15 | 0 | 100 | |||||||
26.1.2012 | -19.52% | 0 | 0 | 0.00 | 0.00 | 60.45 | 48.65 | 0 | 100 | |||||||
25.1.2012 | +4.24% | 0 | 0 | 0.00 | 0.00 | 61.35 | 63.95 | 0 | 100 | |||||||
24.1.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.75 | 67.75 | 0 | 100 | |||||||
23.1.2012 | -7.81% | 0 | 0 | 0.00 | 0.00 | 69.15 | 63.75 | 0 | 100 | |||||||
20.1.2012 | -10.92% | 0 | 0 | 0.00 | 0.00 | 79.65 | 70.95 | 0 | 100 | |||||||
19.1.2012 | -6.01% | 0 | 0 | 0.00 | 0.00 | 86.55 | 81.35 | 0 | 100 | |||||||
18.1.2012 | -2.33% | 0 | 0 | 0.00 | 0.00 | 90.15 | 88.05 | 0 | 100 | |||||||
17.1.2012 | +6.11% | 0 | 0 | 0.00 | 0.00 | 83.45 | 88.55 | 0 | 100 | |||||||
16.1.2012 | -4.59% | 0 | 0 | 0.00 | 0.00 | 93.75 | 89.45 | 0 | 100 | |||||||
13.1.2012 | +3.58% | 0 | 0 | 0.00 | 0.00 | 94.85 | 98.25 | 0 | 100 | |||||||
12.1.2012 | -4.40% | 0 | 0 | 0.00 | 0.00 | 98.85 | 94.50 | 0 | 100 | |||||||
11.1.2012 | +8.56% | 0 | 0 | 0.00 | 0.00 | 93.45 | 101.45 | 0 | 100 | |||||||
10.1.2012 | -4.52% | 0 | 0 | 0.00 | 0.00 | 99.45 | 94.95 | 0 | 100 | |||||||
9.1.2012 | +16.00% | 0 | 0 | 0.00 | 0.00 | 90.65 | 105.15 | 0 | 100 | |||||||
6.1.2012 | +6.22% | 0 | 0 | 0.00 | 0.00 | 88.45 | 93.95 | 0 | 100 | |||||||
5.1.2012 | +7.99% | 0 | 0 | 0.00 | 0.00 | 82.65 | 89.25 | 0 | 100 | |||||||
4.1.2012 | +3.39% | 0 | 0 | 0.00 | 0.00 | 79.65 | 82.35 | 0 | 100 | |||||||
3.1.2012 | -2.69% | 0 | 0 | 0.00 | 0.00 | 78.05 | 75.95 | 0 | 100 | |||||||
2.1.2012 | -3.46% | 0 | 0 | 0.00 | 0.00 | 85.15 | 82.20 | 0 | 100 | |||||||
30.12.2011 | -1.12% | 0 | 0 | 0.00 | 0.00 | 89.25 | 88.25 | 0 | 100 | |||||||
29.12.2011 | -2.79% | 0 | 0 | 0.00 | 0.00 | 93.25 | 90.65 | 0 | 100 | |||||||
28.12.2011 | +4.36% | 0 | 0 | 0.00 | 0.00 | 89.55 | 93.45 | 0 | 100 | |||||||
27.12.2011 | -6.10% | 0 | 0 | 0.00 | 0.00 | 95.15 | 89.35 | 0 | 100 | |||||||
23.12.2011 | -1.35% | 0 | 0 | 0.00 | 0.00 | 96.45 | 95.15 | 0 | 100 | |||||||
22.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.85 | 99.85 | 0 | 100 | |||||||
21.12.2011 | +2.93% | 0 | 0 | 0.00 | 0.00 | 99.05 | 101.95 | 0 | 100 | |||||||
20.12.2011 | -1.40% | 0 | 0 | 0.00 | 0.00 | 107.45 | 105.95 | 0 | 100 | |||||||
19.12.2011 | -2.26% | 0 | 0 | 0.00 | 0.00 | 110.45 | 107.95 | 0 | 100 | |||||||
16.12.2011 | +2.70% | 0 | 0 | 0.00 | 0.00 | 107.35 | 110.25 | 0 | 100 | |||||||
15.12.2011 | +0.47% | 0 | 0 | 0.00 | 0.00 | 107.35 | 107.85 | 0 | 100 | |||||||
14.12.2011 | +5.42% | 0 | 0 | 0.00 | 0.00 | 103.35 | 108.95 | 0 | 100 | |||||||
13.12.2011 | -2.61% | 0 | 0 | 0.00 | 0.00 | 107.30 | 104.50 | 0 | 100 | |||||||
12.12.2011 | +5.87% | 0 | 0 | 0.00 | 0.00 | 102.25 | 108.25 | 0 | 100 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB