Akcie CEZ FUT JUN12, FUTURES CEZ, 06/2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 15.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| 14.6.2012 | 72 500.00 | -1.36% | 3 | 217 500 | 725.00 | 725.00 | 735.10 | 725.10 | 3 | 1 | ||||||||||
| 13.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 12.6.2012 | 73 000.00 | -0.68% | 1 | 73 000 | 730.00 | 730.00 | 740.10 | 735.10 | 1 | 1 | ||||||||||
| 11.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 740.10 | 740.10 | 0 | 1 | |||||||||||
| 8.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 7.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 6.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 5.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 4.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 1.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 31.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 30.5.2012 | 73 000.00 | +2.08% | 2 | 146 000 | 730.00 | 730.00 | 720.10 | 735.10 | 2 | 1 | ||||||||||
| 29.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 28.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 25.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 24.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 23.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 22.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.10 | 730.10 | 0 | 1 | |||||||||||
| 21.5.2012 | 72 800.00 | +1.11% | 1 | 72 800 | 728.00 | 728.00 | 718.10 | 726.10 | 1 | 1 | ||||||||||
| 18.5.2012 | 70 900.00 | +2.72% | 1 | 70 900 | 709.00 | 709.00 | 699.10 | 718.10 | 1 | 1 | ||||||||||
| 17.5.2012 | -1.39% | 0 | 0 | 0.00 | 0.00 | 720.10 | 710.10 | 0 | 1 | |||||||||||
| 16.5.2012 | -2.04% | 0 | 0 | 0.00 | 0.00 | 735.10 | 720.10 | 0 | 1 | |||||||||||
| 15.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 14.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 11.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 10.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 9.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 7.5.2012 | -1.08% | 0 | 0 | 0.00 | 0.00 | 743.10 | 735.10 | 0 | 1 | |||||||||||
| 4.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| 3.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| 2.5.2012 | 75 600.00 | -1.77% | 1 | 75 600 | 756.00 | 756.00 | 763.60 | 750.10 | 1 | 1 | ||||||||||
| 30.4.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 763.10 | 763.60 | 0 | 1 | |||||||||||
| 27.4.2012 | -1.04% | 0 | 0 | 0.00 | 0.00 | 771.10 | 763.10 | 0 | 1 | |||||||||||
| 26.4.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 770.60 | 771.10 | 0 | 1 | |||||||||||
| 25.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| 24.4.2012 | -1.22% | 0 | 0 | 0.00 | 0.00 | 780.10 | 770.60 | 0 | 1 | |||||||||||
| 23.4.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 775.60 | 780.10 | 0 | 1 | |||||||||||
| 20.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||||||
| 19.4.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 785.10 | 786.60 | 0 | 1 | |||||||||||
| 18.4.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 784.60 | 785.10 | 0 | 1 | |||||||||||
| 17.4.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 780.10 | 784.60 | 0 | 1 | |||||||||||
| 16.4.2012 | 77 500.00 | -0.64% | 1 | 77 500 | 775.00 | 775.00 | 785.10 | 780.10 | 1 | 1 | ||||||||||
| 13.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 12.4.2012 | 79 000.00 | +0.64% | 1 | 79 000 | 790.00 | 790.00 | 780.10 | 785.10 | 1 | 1 | ||||||||||
| 11.4.2012 | 79 000.00 | 0.00% | 3 | 237 000 | 790.00 | 790.00 | 780.10 | 780.10 | 3 | 1 | ||||||||||
| 10.4.2012 | 78 500.00 | -1.89% | 1 | 78 500 | 785.00 | 785.00 | 795.10 | 780.10 | 1 | 1 | ||||||||||
| 6.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| 5.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| 4.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| 3.4.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 805.10 | 804.60 | 0 | 1 | |||||||||||
| 2.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 30.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 29.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 28.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 27.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 26.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 23.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 22.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| 21.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
