Akcie ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 15.6.2012 | 36 000.00 | 0.00% | 2 | 72 000 | 360.00 | 360.00 | 357.10 | 357.10 | 1 | 1 | ||||||||||
| 14.6.2012 | 35 500.00 | -0.25% | 2 | 71 000 | 355.00 | 355.00 | 356.00 | 355.10 | 1 | 1 | ||||||||||
| 13.6.2012 | 36 250.00 | -2.73% | 2 | 72 500 | 361.00 | 364.00 | 366.00 | 356.00 | 2 | 1 | ||||||||||
| 12.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.00 | 366.00 | 0 | 1 | |||||||||||
| 11.6.2012 | 37 000.00 | -3.71% | 1 | 37 000 | 370.00 | 370.00 | 380.10 | 366.00 | 1 | 1 | ||||||||||
| 8.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 369.50 | 369.50 | 0 | 1 | |||||||||||
| 7.6.2012 | +2.07% | 0 | 0 | 0.00 | 0.00 | 367.00 | 374.60 | 0 | 1 | |||||||||||
| 6.6.2012 | -1.50% | 0 | 0 | 0.00 | 0.00 | 372.60 | 367.00 | 0 | 1 | |||||||||||
| 5.6.2012 | -0.53% | 0 | 0 | 0.00 | 0.00 | 374.60 | 372.60 | 0 | 1 | |||||||||||
| 4.6.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 357.60 | 359.60 | 0 | 1 | |||||||||||
| 1.6.2012 | -0.42% | 0 | 0 | 0.00 | 0.00 | 359.10 | 357.60 | 0 | 1 | |||||||||||
| 31.5.2012 | 36 500.00 | -1.63% | 1 | 36 500 | 365.00 | 365.00 | 369.00 | 363.00 | 1 | 1 | ||||||||||
| 30.5.2012 | 37 000.00 | -1.62% | 1 | 37 000 | 370.00 | 370.00 | 377.10 | 371.00 | 1 | 1 | ||||||||||
| 29.5.2012 | +1.23% | 0 | 0 | 0.00 | 0.00 | 374.00 | 378.60 | 0 | 1 | |||||||||||
| 28.5.2012 | -0.67% | 0 | 0 | 0.00 | 0.00 | 373.50 | 371.00 | 0 | 1 | |||||||||||
| 25.5.2012 | -1.22% | 0 | 0 | 0.00 | 0.00 | 377.10 | 372.50 | 0 | 1 | |||||||||||
| 24.5.2012 | -0.69% | 0 | 0 | 0.00 | 0.00 | 377.10 | 374.50 | 0 | 1 | |||||||||||
| 23.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 378.10 | 378.10 | 0 | 1 | |||||||||||
| 22.5.2012 | +0.53% | 0 | 0 | 0.00 | 0.00 | 375.10 | 377.10 | 0 | 1 | |||||||||||
| 21.5.2012 | 37 000.00 | +2.76% | 2 | 74 000 | 370.00 | 370.00 | 362.60 | 372.60 | 1 | 1 | ||||||||||
| 18.5.2012 | +3.13% | 0 | 0 | 0.00 | 0.00 | 351.60 | 362.60 | 0 | 1 | |||||||||||
| 17.5.2012 | -3.28% | 0 | 0 | 0.00 | 0.00 | 384.10 | 371.50 | 0 | 1 | |||||||||||
| 16.5.2012 | +2.37% | 0 | 0 | 0.00 | 0.00 | 379.60 | 388.60 | 0 | 1 | |||||||||||
| 15.5.2012 | 38 200.00 | -5.61% | 2 | 76 400 | 382.00 | 382.00 | 401.10 | 378.60 | 1 | 1 | ||||||||||
| 14.5.2012 | 40 500.00 | -2.41% | 1 | 40 500 | 405.00 | 405.00 | 411.00 | 401.10 | 1 | 1 | ||||||||||
| 11.5.2012 | +0.76% | 0 | 0 | 0.00 | 0.00 | 410.00 | 413.10 | 0 | 1 | |||||||||||
| 10.5.2012 | 41 500.00 | +1.00% | 3 | 124 500 | 415.00 | 415.00 | 409.00 | 413.10 | 1 | 1 | ||||||||||
| 9.5.2012 | 41 400.00 | -2.99% | 1 | 41 400 | 414.00 | 414.00 | 421.60 | 409.00 | 1 | 1 | ||||||||||
| 7.5.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 424.50 | 421.60 | 0 | 1 | |||||||||||
| 4.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.10 | 430.10 | 0 | 1 | |||||||||||
| 3.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.10 | 430.10 | 0 | 1 | |||||||||||
| 2.5.2012 | 42 966.67 | -4.13% | 3 | 128 900 | 427.00 | 432.00 | 433.00 | 415.10 | 3 | 1 | ||||||||||
| 30.4.2012 | -0.12% | 0 | 0 | 0.00 | 0.00 | 428.00 | 427.50 | 0 | 1 | |||||||||||
| 27.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.50 | 425.50 | 0 | 1 | |||||||||||
| 26.4.2012 | 42 416.67 | +1.89% | 6 | 254 500 | 424.00 | 425.00 | 417.60 | 425.50 | 4 | 1 | ||||||||||
| 25.4.2012 | 42 000.00 | +0.72% | 1 | 42 000 | 420.00 | 420.00 | 414.60 | 417.60 | 1 | 1 | ||||||||||
| 24.4.2012 | 40 600.00 | +4.30% | 1 | 40 600 | 406.00 | 406.00 | 395.60 | 412.60 | 1 | 1 | ||||||||||
| 23.4.2012 | -0.88% | 0 | 0 | 0.00 | 0.00 | 399.10 | 395.60 | 0 | 1 | |||||||||||
| 20.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 400.60 | 400.60 | 0 | 1 | |||||||||||
| 19.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 400.60 | 400.60 | 0 | 1 | |||||||||||
| 18.4.2012 | +0.38% | 0 | 0 | 0.00 | 0.00 | 399.10 | 400.60 | 0 | 1 | |||||||||||
| 17.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 398.60 | 398.60 | 0 | 1 | |||||||||||
| 16.4.2012 | +1.27% | 0 | 0 | 0.00 | 0.00 | 393.60 | 398.60 | 0 | 1 | |||||||||||
| 13.4.2012 | -1.36% | 0 | 0 | 0.00 | 0.00 | 404.10 | 398.60 | 0 | 1 | |||||||||||
| 12.4.2012 | 40 500.00 | -1.08% | 1 | 40 500 | 405.00 | 405.00 | 408.50 | 404.10 | 1 | 1 | ||||||||||
| 11.4.2012 | 40 250.00 | +3.62% | 2 | 80 500 | 400.00 | 405.00 | 387.10 | 401.10 | 2 | 1 | ||||||||||
| 10.4.2012 | 38 400.00 | -2.02% | 1 | 38 400 | 384.00 | 384.00 | 395.10 | 387.10 | 1 | 1 | ||||||||||
| 6.4.2012 | -1.01% | 0 | 0 | 0.00 | 0.00 | 396.60 | 392.60 | 0 | 1 | |||||||||||
| 5.4.2012 | 39 600.00 | -1.73% | 1 | 39 600 | 396.00 | 396.00 | 403.60 | 396.60 | 1 | 1 | ||||||||||
| 4.4.2012 | -1.80% | 0 | 0 | 0.00 | 0.00 | 416.10 | 408.60 | 0 | 1 | |||||||||||
| 3.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 426.60 | 426.60 | 0 | 1 | |||||||||||
| 2.4.2012 | -0.81% | 0 | 0 | 0.00 | 0.00 | 430.10 | 426.60 | 0 | 1 | |||||||||||
| 30.3.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 428.10 | 429.10 | 0 | 1 | |||||||||||
| 29.3.2012 | -3.93% | 0 | 0 | 0.00 | 0.00 | 445.60 | 428.10 | 0 | 1 | |||||||||||
| 28.3.2012 | -1.00% | 0 | 0 | 0.00 | 0.00 | 450.10 | 445.60 | 0 | 1 | |||||||||||
| 27.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.10 | 450.10 | 0 | 1 | |||||||||||
| 26.3.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 445.10 | 445.60 | 0 | 1 | |||||||||||
| 23.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 445.10 | 445.10 | 0 | 1 | |||||||||||
| 22.3.2012 | 45 600.00 | -3.37% | 1 | 45 600 | 456.00 | 456.00 | 460.60 | 445.10 | 1 | 1 | ||||||||||
| 21.3.2012 | -1.50% | 0 | 0 | 0.00 | 0.00 | 467.60 | 460.60 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
