Akcie PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 15.6.2012 | 88 400.00 | +0.11% | 10 | 884 000 | 884.00 | 884.00 | 880.10 | 881.10 | 1 | 1 | ||||||||||
| 14.6.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 878.10 | 880.10 | 0 | 1 | |||||||||||
| 13.6.2012 | -1.18% | 0 | 0 | 0.00 | 0.00 | 888.60 | 878.10 | 0 | 1 | |||||||||||
| 12.6.2012 | 90 000.00 | -0.78% | 5 | 450 000 | 900.00 | 900.00 | 895.60 | 888.60 | 1 | 1 | ||||||||||
| 11.6.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 895.60 | 895.10 | 0 | 1 | |||||||||||
| 8.6.2012 | 88 900.00 | -0.61% | 5 | 444 500 | 889.00 | 889.00 | 897.10 | 891.60 | 1 | 1 | ||||||||||
| 7.6.2012 | 90 069.09 | +2.09% | 11 | 990 760 | 899.60 | 901.60 | 884.60 | 903.10 | 3 | 1 | ||||||||||
| 6.6.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 879.10 | 883.40 | 0 | 1 | |||||||||||
| 5.6.2012 | 87 710.00 | -0.79% | 5 | 438 550 | 877.10 | 877.10 | 886.10 | 879.10 | 1 | 1 | ||||||||||
| 4.6.2012 | 86 800.00 | +0.70% | 5 | 434 000 | 868.00 | 868.00 | 866.50 | 872.60 | 1 | 1 | ||||||||||
| 1.6.2012 | -0.73% | 0 | 0 | 0.00 | 0.00 | 877.40 | 871.00 | 0 | 1 | |||||||||||
| 31.5.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 877.90 | 877.40 | 0 | 1 | |||||||||||
| 30.5.2012 | 88 250.00 | +1.44% | 10 | 882 500 | 880.00 | 885.00 | 870.60 | 883.10 | 2 | 1 | ||||||||||
| 29.5.2012 | 88 000.00 | 0.00% | 2 | 176 000 | 880.00 | 880.00 | 869.00 | 869.00 | 1 | 1 | ||||||||||
| 28.5.2012 | 88 400.00 | -2.31% | 5 | 442 000 | 884.00 | 884.00 | 890.00 | 869.40 | 1 | 1 | ||||||||||
| 25.5.2012 | 89 890.00 | -0.82% | 5 | 449 450 | 898.90 | 898.90 | 898.90 | 891.50 | 1 | 1 | ||||||||||
| 24.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.50 | 885.50 | 0 | 1 | |||||||||||
| 23.5.2012 | -0.51% | 0 | 0 | 0.00 | 0.00 | 890.00 | 885.50 | 0 | 1 | |||||||||||
| 22.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 889.00 | 889.00 | 0 | 1 | |||||||||||
| 21.5.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 878.60 | 877.10 | 0 | 1 | |||||||||||
| 18.5.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 876.60 | 878.60 | 0 | 1 | |||||||||||
| 17.5.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 890.60 | 889.10 | 0 | 1 | |||||||||||
| 16.5.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 883.00 | 890.60 | 0 | 1 | |||||||||||
| 15.5.2012 | -3.04% | 0 | 0 | 0.00 | 0.00 | 915.40 | 887.60 | 0 | 1 | |||||||||||
| 14.5.2012 | 90 700.00 | -0.16% | 5 | 453 500 | 907.00 | 907.00 | 912.60 | 911.10 | 1 | 1 | ||||||||||
| 11.5.2012 | -0.87% | 0 | 0 | 0.00 | 0.00 | 927.20 | 919.10 | 0 | 1 | |||||||||||
| 10.5.2012 | 91 300.00 | +1.25% | 5 | 456 500 | 913.00 | 913.00 | 905.30 | 916.60 | 1 | 1 | ||||||||||
| 9.5.2012 | 91 500.00 | -0.59% | 5 | 457 500 | 915.00 | 915.00 | 924.60 | 919.10 | 1 | 1 | ||||||||||
| 7.5.2012 | 92 800.00 | -0.69% | 5 | 464 000 | 928.00 | 928.00 | 930.50 | 924.10 | 1 | 1 | ||||||||||
| 4.5.2012 | -0.29% | 0 | 0 | 0.00 | 0.00 | 940.80 | 938.10 | 0 | 1 | |||||||||||
| 3.5.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 940.80 | 942.30 | 0 | 1 | |||||||||||
| 2.5.2012 | 93 800.00 | -0.69% | 2 | 187 600 | 938.00 | 938.00 | 948.10 | 941.60 | 1 | 1 | ||||||||||
| 30.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.90 | 940.90 | 0 | 1 | |||||||||||
| 27.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.90 | 940.90 | 0 | 1 | |||||||||||
| 26.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.90 | 940.90 | 0 | 1 | |||||||||||
| 25.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 1 | |||||||||||
| 24.4.2012 | 92 800.00 | +0.49% | 5 | 464 000 | 928.00 | 928.00 | 924.00 | 928.50 | 1 | 1 | ||||||||||
| 23.4.2012 | 93 790.00 | -1.38% | 5 | 468 950 | 937.90 | 937.90 | 941.50 | 928.50 | 1 | 1 | ||||||||||
| 20.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 929.00 | 929.00 | 0 | 1 | |||||||||||
| 19.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 929.00 | 929.00 | 0 | 1 | |||||||||||
| 18.4.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 930.50 | 929.00 | 0 | 1 | |||||||||||
| 17.4.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 936.00 | 930.50 | 0 | 1 | |||||||||||
| 16.4.2012 | -0.53% | 0 | 0 | 0.00 | 0.00 | 950.90 | 945.90 | 0 | 1 | |||||||||||
| 13.4.2012 | -0.80% | 0 | 0 | 0.00 | 0.00 | 958.60 | 950.90 | 0 | 1 | |||||||||||
| 12.4.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 952.60 | 956.50 | 0 | 1 | |||||||||||
| 11.4.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 937.10 | 939.10 | 0 | 1 | |||||||||||
| 10.4.2012 | -0.48% | 0 | 0 | 0.00 | 0.00 | 941.60 | 937.10 | 0 | 1 | |||||||||||
| 6.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 953.40 | 953.40 | 0 | 1 | |||||||||||
| 5.4.2012 | 95 813.33 | -0.88% | 6 | 574 880 | 948.80 | 960.00 | 964.00 | 955.50 | 2 | 1 | ||||||||||
| 4.4.2012 | 96 820.00 | -1.40% | 5 | 484 100 | 968.20 | 968.20 | 978.70 | 965.00 | 1 | 1 | ||||||||||
| 3.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 1 | |||||||||||
| 2.4.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 985.10 | 982.60 | 0 | 1 | |||||||||||
| 30.3.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 982.60 | 985.10 | 0 | 1 | |||||||||||
| 29.3.2012 | 98 500.00 | -1.01% | 1 | 98 500 | 985.00 | 985.00 | 992.60 | 982.60 | 1 | 1 | ||||||||||
| 28.3.2012 | 100 100.00 | -1.28% | 5 | 500 500 | 1 001.00 | 1 001.00 | 1 008.00 | 995.10 | 1 | 1 | ||||||||||
| 27.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 1 003.00 | 0 | 1 | |||||||||||
| 26.3.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 001.00 | 995.10 | 0 | 1 | |||||||||||
| 23.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 001.00 | 1 001.00 | 0 | 1 | |||||||||||
| 22.3.2012 | 99 000.00 | -0.20% | 1 | 99 000 | 990.00 | 990.00 | 1 003.00 | 1 001.00 | 1 | 1 | ||||||||||
| 21.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 1 003.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
