Akcie PX FUT SEP12, ˙FUTURES PX INDEX, 1 BOD=100CZK, 09/2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.9.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.50 | 961.50 | 0 | 1 | |||||||||||
20.9.2012 | -0.37% | 0 | 0 | 0.00 | 0.00 | 964.60 | 961.00 | 0 | 1 | |||||||||||
19.9.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 964.60 | 964.60 | 0 | 1 | |||||||||||
18.9.2012 | 96 500.00 | -0.87% | 5 | 482 500 | 965.00 | 965.00 | 973.10 | 964.60 | 1 | 1 | ||||||||||
17.9.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.10 | 973.10 | 0 | 1 | |||||||||||
14.9.2012 | 96 800.00 | +1.77% | 5 | 484 000 | 968.00 | 968.00 | 959.70 | 976.70 | 1 | 1 | ||||||||||
13.9.2012 | -0.21% | 0 | 0 | 0.00 | 0.00 | 960.10 | 958.10 | 0 | 1 | |||||||||||
12.9.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 955.60 | 960.10 | 0 | 1 | |||||||||||
11.9.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 959.10 | 955.60 | 0 | 1 | |||||||||||
10.9.2012 | 95 500.00 | -0.56% | 5 | 477 500 | 955.00 | 955.00 | 964.50 | 959.10 | 1 | 1 | ||||||||||
7.9.2012 | 95 750.00 | +1.10% | 10 | 957 500 | 957.00 | 958.00 | 953.00 | 963.50 | 2 | 1 | ||||||||||
6.9.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 949.00 | 951.00 | 0 | 1 | |||||||||||
5.9.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 949.00 | 949.00 | 0 | 1 | |||||||||||
4.9.2012 | 94 200.00 | -0.09% | 1 | 94 200 | 942.00 | 942.00 | 950.00 | 949.10 | 1 | 1 | ||||||||||
3.9.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.00 | 950.00 | 0 | 1 | |||||||||||
31.8.2012 | +0.51% | 0 | 0 | 0.00 | 0.00 | 945.20 | 950.00 | 0 | 1 | |||||||||||
30.8.2012 | 94 940.00 | -0.49% | 5 | 474 700 | 949.40 | 949.40 | 951.20 | 946.50 | 1 | 1 | ||||||||||
29.8.2012 | 94 630.00 | +0.16% | 1 | 94 630 | 946.30 | 946.30 | 951.20 | 952.70 | 1 | 1 | ||||||||||
28.8.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 952.40 | 951.20 | 0 | 1 | |||||||||||
27.8.2012 | 95 000.00 | +0.03% | 5 | 475 000 | 950.00 | 950.00 | 953.00 | 953.30 | 1 | 1 | ||||||||||
24.8.2012 | -0.62% | 0 | 0 | 0.00 | 0.00 | 961.60 | 955.60 | 0 | 1 | |||||||||||
23.8.2012 | 96 300.00 | +0.65% | 10 | 963 000 | 961.00 | 965.00 | 955.40 | 961.60 | 2 | 1 | ||||||||||
22.8.2012 | 94 606.67 | +1.01% | 15 | 1 419 100 | 940.00 | 952.20 | 939.10 | 948.60 | 3 | 1 | ||||||||||
21.8.2012 | 94 860.00 | -0.14% | 1 | 94 860 | 948.60 | 948.60 | 940.40 | 939.10 | 1 | 1 | ||||||||||
20.8.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 939.40 | 940.40 | 0 | 1 | |||||||||||
17.8.2012 | 92 500.00 | +1.20% | 5 | 462 500 | 925.00 | 925.00 | 925.00 | 936.10 | 2 | 1 | ||||||||||
16.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 922.50 | 922.50 | 0 | 1 | |||||||||||
15.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
14.8.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 912.60 | 915.10 | 0 | 1 | |||||||||||
13.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 912.60 | 912.60 | 0 | 1 | |||||||||||
10.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.80 | 918.80 | 0 | 1 | |||||||||||
9.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.70 | 910.70 | 0 | 1 | |||||||||||
8.8.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 910.70 | 909.50 | 0 | 1 | |||||||||||
7.8.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 908.00 | 909.20 | 0 | 1 | |||||||||||
6.8.2012 | 90 800.00 | +0.65% | 5 | 454 000 | 908.00 | 908.00 | 897.80 | 903.60 | 1 | 1 | ||||||||||
3.8.2012 | +1.06% | 0 | 0 | 0.00 | 0.00 | 888.40 | 897.80 | 0 | 1 | |||||||||||
2.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 888.40 | 888.40 | 0 | 1 | |||||||||||
1.8.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 889.60 | 888.40 | 0 | 1 | |||||||||||
31.7.2012 | -0.91% | 0 | 0 | 0.00 | 0.00 | 897.80 | 889.60 | 0 | 1 | |||||||||||
30.7.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 896.60 | 895.30 | 0 | 1 | |||||||||||
27.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.60 | 893.60 | 0 | 1 | |||||||||||
26.7.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 889.60 | 893.60 | 0 | 1 | |||||||||||
25.7.2012 | +0.50% | 0 | 0 | 0.00 | 0.00 | 884.60 | 889.00 | 0 | 1 | |||||||||||
24.7.2012 | +0.51% | 0 | 0 | 0.00 | 0.00 | 880.10 | 884.60 | 0 | 1 | |||||||||||
23.7.2012 | 89 000.00 | -1.84% | 5 | 445 000 | 890.00 | 890.00 | 896.60 | 880.10 | 1 | 1 | ||||||||||
20.7.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 908.00 | 905.60 | 0 | 1 | |||||||||||
19.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 906.50 | 906.50 | 0 | 1 | |||||||||||
18.7.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 905.30 | 906.00 | 0 | 1 | |||||||||||
17.7.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 905.60 | 906.80 | 0 | 1 | |||||||||||
16.7.2012 | 90 340.00 | +0.84% | 5 | 451 700 | 903.40 | 903.40 | 894.30 | 901.80 | 1 | 1 | ||||||||||
13.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 894.30 | 894.30 | 0 | 1 | |||||||||||
12.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 894.30 | 894.30 | 0 | 1 | |||||||||||
11.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 894.30 | 894.30 | 0 | 1 | |||||||||||
10.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.30 | 896.30 | 0 | 1 | |||||||||||
9.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.30 | 896.30 | 0 | 1 | |||||||||||
4.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 898.80 | 898.80 | 0 | 1 | |||||||||||
3.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.50 | 909.50 | 0 | 1 | |||||||||||
2.7.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 899.60 | 900.60 | 0 | 1 | |||||||||||
29.6.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 891.60 | 895.30 | 0 | 1 | |||||||||||
28.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.50 | 886.50 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB