Akcie IP BANKA, A.S., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
28.12.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
27.9.2001 | 0 | 0 | 0.00 | 0.00 | 293.20 | 0.00 | 1 | |||||||||
30.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
29.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
28.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
25.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
24.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
23.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
22.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
21.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
18.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
17.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
16.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
15.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
14.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
11.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
10.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
9.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
8.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
7.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
4.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
3.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
2.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
1.8.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
31.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
28.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
27.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
26.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
25.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
24.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
21.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
20.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
19.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
18.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
17.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
14.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
13.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
12.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
11.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
10.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
7.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
4.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
3.7.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
30.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
29.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
28.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
27.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
26.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
23.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
22.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
21.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
20.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
19.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
16.6.2000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 57.29 | 1 | ||||||||
15.6.2000 | 63.53 | -14.89% | 15 975 | 1 014 875 | 60.20 | 70.73 | 70.73 | 60.20 | 1 | |||||||
14.6.2000 | 73.56 | -2.22% | 24 558 | 1 806 503 | 71.50 | 76.70 | 76.70 | 75.00 | 1 | |||||||
13.6.2000 | 76.74 | -0.94% | 28 625 | 2 196 784 | 75.00 | 81.50 | 77.62 | 76.89 | 1 | |||||||
12.6.2000 | 78.35 | +0.21% | 24 092 | 1 887 709 | 76.00 | 79.99 | 79.33 | 79.50 | 1 | |||||||
9.6.2000 | 80.67 | +0.04% | 3 450 | 278 300 | 80.00 | 81.99 | 80.23 | 80.26 | 1 | |||||||
8.6.2000 | 80.04 | -2.25% | 4 990 | 399 402 | 79.00 | 81.02 | 81.02 | 79.20 | 1 | |||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB