Akcie MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 8.1.1999 | 0.00% | 0 | 0 | 0.00 | 0.00 | 120.00 | 120.00 | 100 | ||||||||
| 7.1.1999 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 6.1.1999 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 5.1.1999 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 4.1.1999 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 30.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 120.00 | 120.00 | 100 | ||||||||
| 29.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 120.00 | 120.00 | 100 | ||||||||
| 28.12.1998 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 23.12.1998 | 0.00% | 0 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | ||||||||
| 22.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.99 | 119.99 | 100 | ||||||||
| 21.12.1998 | 0.00% | 0 | 0 | 119.99 | 119.99 | 119.99 | 119.99 | 100 | ||||||||
| 18.12.1998 | 0.00% | 0 | 0 | 122.38 | 122.38 | 122.38 | 122.38 | 100 | ||||||||
| 17.12.1998 | 0.00% | 0 | 0 | 116.56 | 116.56 | 116.56 | 116.56 | 100 | ||||||||
| 16.12.1998 | 0.00% | 0 | 0 | 111.01 | 111.01 | 111.01 | 111.01 | 100 | ||||||||
| 15.12.1998 | 0.00% | 0 | 0 | 105.73 | 105.73 | 105.73 | 105.73 | 100 | ||||||||
| 14.12.1998 | 0.00% | 0 | 0 | 100.70 | 100.70 | 100.70 | 100.70 | 100 | ||||||||
| 11.12.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.52 | 100.52 | 100 | ||||||||
| 10.12.1998 | 0.00% | 0 | 0 | 100.52 | 100.52 | 100.52 | 100.52 | 100 | ||||||||
| 9.12.1998 | 0.00% | 0 | 0 | 103.36 | 103.36 | 103.36 | 103.36 | 100 | ||||||||
| 8.12.1998 | 0.00% | 0 | 0 | 103.36 | 103.36 | 103.36 | 103.36 | 100 | ||||||||
| 7.12.1998 | 0.00% | 0 | 0 | 103.36 | 103.36 | 103.36 | 103.36 | 100 | ||||||||
| 4.12.1998 | 0.00% | 0 | 0 | 108.34 | 108.34 | 108.34 | 108.34 | 100 | ||||||||
| 3.12.1998 | 0.00% | 0 | 0 | 114.04 | 114.04 | 114.04 | 114.04 | 100 | ||||||||
| 2.12.1998 | 0.00% | 0 | 0 | 120.04 | 120.04 | 120.04 | 120.04 | 100 | ||||||||
| 1.12.1998 | 0.00% | 0 | 0 | 126.35 | 126.35 | 126.35 | 126.35 | 100 | ||||||||
| 30.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 133.00 | 133.00 | 100 | ||||||||
| 27.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 133.00 | 133.00 | 100 | ||||||||
| 26.11.1998 | 0.00% | 0 | 0 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | ||||||||
| 25.11.1998 | 0.00% | 0 | 0 | 137.75 | 137.75 | 137.75 | 137.75 | 100 | ||||||||
| 24.11.1998 | 145.00 | +5.26% | 100 | 14 500 | 137.75 | 145.00 | 137.75 | 145.00 | 100 | |||||||
| 23.11.1998 | 145.00 | +3.58% | 200 | 29 000 | 139.99 | 145.00 | 139.99 | 145.00 | 100 | |||||||
| 20.11.1998 | 0.00% | 0 | 0 | 147.35 | 147.35 | 147.35 | 147.35 | 100 | ||||||||
| 19.11.1998 | 0.00% | 0 | 0 | 155.10 | 155.10 | 155.10 | 155.10 | 100 | ||||||||
| 18.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.00 | 160.00 | 100 | ||||||||
| 17.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.00 | 160.00 | 100 | ||||||||
| 16.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.00 | 160.00 | 100 | ||||||||
| 13.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 12.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 11.11.1998 | 0.00% | 0 | 0 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | ||||||||
| 10.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 9.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 6.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 5.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.00 | 160.00 | 100 | ||||||||
| 4.11.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.00 | 160.00 | 100 | ||||||||
| 3.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 2.11.1998 | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| 30.10.1998 | 0.00% | 0 | 0 | 154.35 | 154.35 | 154.35 | 154.35 | 100 | ||||||||
| 29.10.1998 | 0.00% | 0 | 0 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | ||||||||
| 27.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 26.10.1998 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| 23.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 22.10.1998 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| 21.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 20.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 19.10.1998 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| 16.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 139.65 | 139.65 | 100 | ||||||||
| 15.10.1998 | 0.00% | 0 | 0 | 139.65 | 139.65 | 139.65 | 139.65 | 100 | ||||||||
| 14.10.1998 | 0.00% | 0 | 0 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | ||||||||
| 13.10.1998 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.00 | 140.00 | 100 | ||||||||
| 12.10.1998 | 0.00% | 0 | 0 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | ||||||||
| ||||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
