Akcie MOSTECKÁ UHEL.SP., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
22.10.2001 | 0.00% | 0 | 0 | 127.33 | 127.33 | 127.33 | 127.33 | 100 | ||||||||
19.10.2001 | 0.00% | 0 | 0 | 121.27 | 121.27 | 121.27 | 121.27 | 100 | ||||||||
18.10.2001 | 0 | 0 | 0.00 | 0.00 | 115.50 | 0.00 | 100 | |||||||||
17.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
16.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
15.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
12.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
11.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
10.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.00 | 0.00 | 100 | |||||||||
9.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.25 | 0.00 | 100 | |||||||||
8.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.25 | 0.00 | 100 | |||||||||
5.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.25 | 0.00 | 100 | |||||||||
4.10.2001 | 0 | 0 | 0.00 | 0.00 | 110.25 | 0.00 | 100 | |||||||||
3.10.2001 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 100 | |||||||||
2.10.2001 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 100 | |||||||||
1.10.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.00 | 105.00 | 100 | ||||||||
27.9.2001 | 0 | 0 | 0.00 | 0.00 | 92.50 | 0.00 | 100 | |||||||||
26.9.2001 | 0.00% | 0 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | ||||||||
25.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 100 | ||||||||
24.9.2001 | 0.00% | 0 | 0 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | ||||||||
21.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.27 | 96.27 | 100 | ||||||||
20.9.2001 | 0.00% | 0 | 0 | 96.27 | 96.27 | 96.27 | 96.27 | 100 | ||||||||
19.9.2001 | 0.00% | 0 | 0 | 91.69 | 91.69 | 91.69 | 91.69 | 100 | ||||||||
18.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
17.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
14.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
13.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
12.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
11.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
10.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
7.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
6.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
5.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
4.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
3.9.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
31.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
30.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
29.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
28.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
27.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
24.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
23.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
22.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
21.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
20.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
17.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
16.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
15.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
14.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
13.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
10.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
9.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
8.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
7.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
6.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
3.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
2.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
1.8.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
31.7.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
30.7.2001 | 0.00% | 0 | 0 | 0.00 | 0.00 | 87.33 | 87.33 | 100 | ||||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB