KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 10.2.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 443.00 | 443.00 | 443.00 | 445.00 | 6.07 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | -0.01% | 985.00 | 985.00 | 985.00 | 995.00 | 28.96 | 3 | |||||||||||
| ALIACHEM | 82.75 | -4.99% | 82.75 | 82.75 | 81.00 | 89.00 | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 106.00 | -2.75% | 106.00 | 106.00 | 105.33 | 106.00 | 27.35 | 2 | |||||||||||
| ARMABETON PRAHA | 45.85 | -4.99% | 45.85 | 45.85 | 12.50 | 3 | |||||||||||||
| BIOCEL | 200.00 | 0.00% | 0.00 | 0.00 | 200.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0.00 | 0.00 | 2500.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 268.00 | 0.00% | 0.00 | 0.00 | 1301.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 546.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0.00 | 0.00 | 535.00 | 540.00 | 0.00 | 8 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 1 251.00 | 0.00% | 0.00 | 0.00 | 1238.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 94.30 | -4.29% | 94.30 | 94.30 | 94.30 | 94.80 | 25.60 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 340.00 | 340.00 | 16.66 | 3 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 214.00 | 0.00% | 0.00 | 0.00 | 1193.00 | 1220.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 513.00 | +1.06% | 513.00 | 513.00 | 491.00 | 522.00 | 6.00 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 44.65 | -5.00% | 44.65 | 44.65 | 43.80 | Bez limitu | 54.43 | 4 | |||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0.00 | 0.00 | 57.00 | 0.00 | 8 | ||||||||||||
| DEZA | 531.00 | -0.74% | 531.00 | 531.00 | 531.00 | 559.40 | 40.00 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.05% | 3 850.00 | 3 850.00 | 3850.00 | 34.00 | 3 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 141.10 | 0.00% | 0.00 | 0.00 | 135.30 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0.00 | 0.00 | 358.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 248.70 | -4.96% | 248.70 | 248.70 | 315.00 | 0.00 | 6 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| IF BOHATSTVÍ | 1 085.00 | +0.18% | 1 085.00 | 1 085.00 | 1085.00 | 1098.00 | 23.50 | 3 | |||||||||||
| IF OBCHODU | 762.00 | -3.14% | 762.00 | 762.00 | 762.00 | 779.00 | 8.66 | 3 | |||||||||||
| IP BANKA | 95.03 | -1.01% | 95.03 | 95.03 | 95.03 | 96.00 | 72.80 | 3 | |||||||||||
| IPS SKANSKA | 92.00 | +2.43% | 92.00 | 92.00 | 91.20 | 92.00 | 56.90 | 2 | |||||||||||
| JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235.00 | 1 235.00 | 25.00 | 4 | |||||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0.00 | 0.00 | 2412.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 2 015.00 | 0.00% | 0.00 | 0.00 | 1490.00 | 0.00 | 8 | ||||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 2 690.00 | 2 690.00 | 2690.00 | 13.33 | 3 | ||||||||||||
| KERAMIKA HOB | 760.10 | -4.86% | 760.10 | 760.10 | 760.10 | 799.00 | 23.80 | 3 | |||||||||||
| KOMERČNÍ BANKA | 295.00 | -4.56% | 295.00 | 295.00 | 292.00 | 295.00 | 97.30 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 580.00 | -1.52% | 580.00 | 580.00 | 575.00 | 580.00 | 62.50 | 2 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.12 | -4.99% | 118.12 | 118.12 | Bez limitu | 0.00 | 6 | ||||||||||||
| KŘIŠŤÁLOVÝ IF | 894.50 | +0.04% | 894.50 | 894.50 | 894.50 | 898.00 | 60.00 | 3 | |||||||||||
| KVANTO IPF | 442.00 | +0.22% | 442.00 | 442.00 | 442.00 | 459.00 | 33.33 | 3 | |||||||||||
| MADETA | 320.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 99.00 | -3.60% | 99.00 | 99.00 | 99.00 | 107.70 | 11.32 | 3 | |||||||||||
| MILO OLOMOUC | 179.80 | -4.99% | 179.80 | 179.80 | 0.00 | 6 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 850.00 | 850.00 | 850.00 | 19.00 | 3 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 102.46 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MSA | 160.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| O2 C.R. | 432.00 | -1.88% | 432.00 | 432.00 | 432.00 | 438.00 | 7.30 | 3 | |||||||||||
| OHL ŽS | 485.60 | -4.98% | 485.60 | 485.60 | Bez limitu | 0.00 | 6 | ||||||||||||
| PEGA | 120.99 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 223.90 | -0.08% | 223.90 | 223.90 | 221.60 | 223.90 | 24.02 | 2 | |||||||||||
| PIVOVAR RADEGAST | 1 700.00 | -4.97% | 1 700.00 | 1 700.00 | 1610.00 | 2100.00 | 0.00 | 6 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 0.00 | 0.00 | 2020.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950.00 | 950.00 | 940.00 | 1080.00 | 20.00 | 3 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0.00 | 0.00 | 900.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0.00 | 0.00 | 70.00 | 0.00 | 8 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 696.10 | +0.15% | 696.10 | 696.10 | 696.10 | 700.00 | 67.00 | 3 | |||||||||||
| RIF | 1 025.00 | -0.19% | 1 025.00 | 1 025.00 | 1025.00 | 1028.00 | 21.88 | 3 | |||||||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 3 250.00 | 3 250.00 | 3250.00 | 5.00 | 3 | ||||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0.00 | 0.00 | 1100.00 | 1149.00 | 0.00 | 8 | |||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
