KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
| KOBOS BCPP, úvod ze dne 11.2.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 443.00 | 0.00% | 443.00 | 443.00 | 443.00 | 446.00 | 7.84 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 991.00 | +0.60% | 991.00 | 991.00 | 991.00 | 995.00 | 20.50 | 3 | |||||||||||
| ALIACHEM | 81.00 | -2.11% | 81.00 | 81.00 | 81.00 | 91.22 | 24.74 | 3 | |||||||||||
| ARCELORMITTAL | 104.00 | -1.88% | 104.00 | 104.00 | 95.68 | 104.00 | 21.10 | 2 | |||||||||||
| ARMABETON PRAHA | 45.85 | 0.00% | 45.85 | 45.85 | 12.24 | 3 | |||||||||||||
| BIOCEL | 200.00 | 0.00% | 0.00 | 0.00 | 205.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0.00 | 0.00 | 2500.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 316.00 | +3.78% | 1 316.00 | 1 316.00 | 1316.00 | 6.66 | 3 | ||||||||||||
| CENTEX | 546.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0.00 | 0.00 | 545.00 | 560.00 | 0.00 | 8 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | +1.51% | 1 270.00 | 1 270.00 | 1270.00 | 6.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 96.03 | +4.99% | 96.03 | 96.03 | Bez limitu | Bez limitu | 6.49 | 7 | |||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 220.00 | -0.08% | 1 220.00 | 1 220.00 | 1206.00 | 1220.00 | 45.67 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 532.00 | +4.82% | 532.00 | 532.00 | 515.00 | 532.00 | 6.20 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 45.12 | +4.44% | 45.12 | 45.12 | 43.51 | 147.98 | 87.50 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0.00 | 0.00 | 56.20 | 0.00 | 8 | ||||||||||||
| DEZA | 533.00 | +0.37% | 533.00 | 533.00 | 505.00 | 533.00 | 63.29 | 2 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 860.00 | +0.26% | 3 860.00 | 3 860.00 | 3857.00 | 73.33 | 3 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 141.10 | 0.00% | 0.00 | 0.00 | 135.30 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0.00 | 0.00 | 352.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| IF BOHATSTVÍ | 1 080.00 | -0.82% | 1 080.00 | 1 080.00 | 1080.00 | 1094.00 | 21.80 | 3 | |||||||||||
| IF OBCHODU | 769.00 | +0.91% | 769.00 | 769.00 | 769.00 | 772.00 | 7.80 | 3 | |||||||||||
| IP BANKA | 90.25 | -5.00% | 90.25 | 90.25 | 90.00 | 65.06 | 4 | ||||||||||||
| IPS SKANSKA | 90.10 | +0.32% | 90.10 | 90.10 | 90.10 | 92.00 | 8.80 | 3 | |||||||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 1 235.00 | 1 235.00 | 1235.00 | 5.00 | 3 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | +0.20% | 2 412.00 | 2 412.00 | 2412.00 | 2.00 | 3 | ||||||||||||
| JM ENERGETIKA | 2 009.00 | -0.29% | 2 009.00 | 2 009.00 | 2005.00 | 10.00 | 2 | ||||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0.00 | 0.00 | 2690.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 798.10 | +4.99% | 798.10 | 798.10 | 802.00 | 799.00 | 0.00 | 7 | |||||||||||
| KOMERČNÍ BANKA | 313.90 | +1.52% | 313.90 | 313.90 | 311.00 | 315.00 | 59.40 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 585.00 | 0.00% | 585.00 | 585.00 | 585.00 | 590.00 | 70.40 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.22 | -4.99% | 112.22 | 112.22 | Bez limitu | 6.84 | 6 | ||||||||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | -1.66% | 885.00 | 885.00 | 885.00 | 900.00 | 4.00 | 3 | |||||||||||
| KVANTO IPF | 442.30 | +0.06% | 442.30 | 442.30 | 442.00 | 465.00 | 72.50 | 3 | |||||||||||
| MADETA | 304.00 | -5.00% | 304.00 | 304.00 | 0.00 | 6 | |||||||||||||
| METROSTAV | 98.00 | 0.00% | 0.00 | 0.00 | 96.00 | 100.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 170.81 | -5.00% | 170.81 | 170.81 | 0.00 | 6 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0.00 | 0.00 | 850.00 | 0.00 | 8 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 97.34 | -4.99% | 97.34 | 97.34 | Bez limitu | 0.00 | 6 | ||||||||||||
| MSA | 160.00 | 0.00% | 0.00 | 0.00 | 160.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 436.10 | +0.11% | 436.10 | 436.10 | 436.10 | 437.00 | 60.20 | 3 | |||||||||||
| OHL ŽS | 461.40 | -4.98% | 461.40 | 461.40 | Bez limitu | 0.00 | 6 | ||||||||||||
| PEGA | 120.99 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 223.20 | +0.13% | 223.20 | 223.20 | 223.20 | 223.90 | 84.46 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 636.00 | -3.76% | 1 636.00 | 1 636.00 | 1636.00 | 2100.00 | 5.26 | 3 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 0.00 | 0.00 | 1820.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950.00 | 950.00 | 942.00 | 1060.00 | 25.00 | 3 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0.00 | 0.00 | 900.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 66.50 | -5.00% | 66.50 | 66.50 | 70.00 | 0.00 | 6 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -1.45% | 685.00 | 685.00 | 685.00 | 700.00 | 5.50 | 3 | |||||||||||
| RIF | 1 031.00 | -0.29% | 1 031.00 | 1 031.00 | 1031.00 | 1038.00 | 2.06 | 3 | |||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0.00 | 0.00 | 3250.00 | 0.00 | 8 | ||||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100.00 | 1 100.00 | 1100.00 | 1149.00 | 16.32 | 3 | |||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.10. 02:34 ... horší než Babiš (capitalism, Akcie ČEZ)
03.10. 02:13 Index DAX (pavelpetr, Akcie ČEZ)
03.10. 02:01 ... horší než Babiš (pavelpetr, Akcie ČEZ)
03.10. 00:38 Dotaz (Neptun, Akcie ORCO Property Group)
02.10. 22:31 Dnes v LUXu (wittig, Akcie ORCO Property Group)
02.10. 21:15 ... horší než Babiš (Rup nepřih, Akcie ČEZ)
02.10. 21:03 Dotaz (Neználek, Akcie ORCO Property Group)
02.10. 21:02 Německé průmyslové PMI (capitalism, Akcie ČEZ)
02.10. 20:48 Dnes v LUXu (Wiking, Akcie ORCO Property Group)
02.10. 20:42 Zápis jednání z valné hromady (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
