KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 12.2.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 445.00 | 445.00 | 445.00 | 446.00 | 17.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 994.30 | +0.23% | 994.30 | 994.30 | 994.30 | 995.00 | 55.00 | 3 | |||||||||||
| ALIACHEM | 81.00 | 0.00% | 81.00 | 81.00 | 80.10 | 101.00 | 82.55 | 3 | |||||||||||
| ARCELORMITTAL | 97.10 | +0.93% | 97.10 | 97.10 | 96.00 | 98.00 | 96.50 | 3 | |||||||||||
| ARMABETON PRAHA | 45.85 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BIOCEL | 194.75 | -5.00% | 194.75 | 194.75 | 0.00 | 6 | |||||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0.00 | 0.00 | 2500.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 316.00 | 0.00% | 0.00 | 0.00 | 1303.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 546.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0.00 | 0.00 | 547.80 | 560.00 | 0.00 | 8 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 0.00 | 0.00 | 1270.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 100.00 | +4.96% | 100.00 | 100.00 | 98.00 | 101.00 | 34.83 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 211.00 | -1.86% | 1 211.00 | 1 211.00 | 1211.00 | 1258.00 | 30.00 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0.00 | 0.00 | 143.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 545.00 | +4.68% | 545.00 | 545.00 | 538.00 | 545.00 | 10.29 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 48.31 | +4.99% | 48.31 | 48.31 | Bez limitu | 51.00 | 23.48 | 5 | |||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0.00 | 0.00 | 58.00 | 0.00 | 8 | ||||||||||||
| DEZA | 541.00 | +1.50% | 541.00 | 541.00 | 505.00 | 550.00 | 29.00 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 865.00 | +0.13% | 3 865.00 | 3 865.00 | 3865.00 | 22.00 | 3 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 141.10 | 0.00% | 0.00 | 0.00 | 135.30 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 356.30 | -4.98% | 356.30 | 356.30 | 352.00 | 0.00 | 6 | ||||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0.00 | 0.00 | 1450.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 083.00 | +0.27% | 1 083.00 | 1 083.00 | 1083.00 | 1090.00 | 17.00 | 3 | |||||||||||
| IF OBCHODU | 775.00 | +0.38% | 775.00 | 775.00 | 775.00 | 779.00 | 20.66 | 3 | |||||||||||
| IP BANKA | 91.00 | -3.96% | 91.00 | 91.00 | 90.01 | 93.00 | 6.90 | 3 | |||||||||||
| IPS SKANSKA | 89.06 | 0.00% | 0.00 | 0.00 | 90.00 | 90.40 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 1 235.00 | 1 235.00 | 1235.00 | 10.00 | 3 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0.00 | 0.00 | 2412.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 2 005.00 | 0.00% | 2 005.00 | 2 005.00 | 1490.00 | 2005.00 | 45.00 | 2 | |||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0.00 | 0.00 | 2690.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 802.00 | 0.00% | 0.00 | 0.00 | 735.00 | 800.00 | 0.00 | 8 | |||||||||||
| KOMERČNÍ BANKA | 332.90 | +4.98% | 332.90 | 332.90 | Bez limitu | Bez limitu | 9.88 | 7 | |||||||||||
| KOMERČNÍ BANKA IF | 593.60 | +0.01% | 593.60 | 593.60 | 593.60 | 594.00 | 0.40 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 106.61 | -4.99% | 106.61 | 106.61 | Bez limitu | 6.84 | 6 | ||||||||||||
| KŘIŠŤÁLOVÝ IF | 892.00 | +0.79% | 892.00 | 892.00 | 892.00 | 898.00 | 10.00 | 3 | |||||||||||
| KVANTO IPF | 442.10 | +0.02% | 442.10 | 442.10 | 442.10 | 448.00 | 22.66 | 3 | |||||||||||
| MADETA | 288.80 | -5.00% | 288.80 | 288.80 | 0.00 | 6 | |||||||||||||
| METROSTAV | 99.00 | +1.02% | 99.00 | 99.00 | 93.30 | 100.00 | 85.36 | 3 | |||||||||||
| MILO OLOMOUC | 170.81 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORSLEZS.TEPLÁRNY | 845.00 | -0.58% | 845.00 | 845.00 | 845.00 | 850.00 | 13.00 | 3 | |||||||||||
| MOSTECKÁ UHEL.SP. | 94.03 | +4.99% | 94.03 | 94.03 | 94.04 | 98.69 | 0.00 | 7 | |||||||||||
| MSA | 152.00 | -5.00% | 152.00 | 152.00 | 160.00 | 7.00 | 3 | ||||||||||||
| O2 C.R. | 444.00 | +1.53% | 444.00 | 444.00 | 444.00 | 445.00 | 80.75 | 3 | |||||||||||
| OHL ŽS | 438.40 | -4.98% | 438.40 | 438.40 | Bez limitu | 0.00 | 6 | ||||||||||||
| PEGA | 120.99 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 224.10 | -1.19% | 224.10 | 224.10 | 224.00 | 225.00 | 83.60 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 674.00 | +2.32% | 1 674.00 | 1 674.00 | 1610.00 | 2100.00 | 25.00 | 3 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -0.49% | 2 000.00 | 2 000.00 | 2000.00 | 3.33 | 3 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950.00 | 950.00 | 903.20 | 1060.00 | 100.00 | 1 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0.00 | 0.00 | 900.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -2.25% | 65.00 | 65.00 | 70.00 | 3.00 | 3 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.16% | 693.00 | 693.00 | 692.30 | 698.00 | 92.00 | 3 | |||||||||||
| RIF | 1 034.00 | -0.48% | 1 034.00 | 1 034.00 | 1031.00 | 1040.00 | 97.13 | 3 | |||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 3 250.00 | 3 250.00 | 3250.00 | 20.00 | 3 | ||||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100.00 | 1 100.00 | 1100.00 | 35.48 | 3 | ||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
