KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 16.4.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 491.10 | +0.22% | 491.10 | 491.10 | 487.70 | 502.90 | 89.00 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 100.00 | +0.45% | 1 100.00 | 1 100.00 | 1100.00 | 1106.00 | 69.80 | 3 | |||||||||||
| ALIACHEM | 87.13 | +4.98% | 87.13 | 87.13 | 80.60 | 91.30 | 73.63 | 5 | |||||||||||
| ARCELORMITTAL | 146.00 | -3.37% | 146.00 | 146.00 | 146.00 | 148.80 | 36.00 | 3 | |||||||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0.00 | 0.00 | 34.00 | 0.00 | 8 | ||||||||||||
| BIOCEL | 138.00 | 0.00% | 0.00 | 0.00 | 142.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0.00 | 0.00 | 1907.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 935.00 | 0.00% | 0.00 | 0.00 | 1880.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 515.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.30 | 0.00% | 0.00 | 0.00 | 572.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392.00 | 1 392.00 | 1392.00 | 1450.00 | 1.11 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 112.00 | +1.57% | 112.00 | 112.00 | 108.00 | 112.00 | 42.90 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 328.00 | 0.00% | 0.00 | 0.00 | 287.00 | 339.00 | 0.00 | 8 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 319.00 | 0.00% | 0.00 | 0.00 | 1345.00 | 1360.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -3.00% | 125.00 | 125.00 | 7.50 | 3 | |||||||||||||
| ČEZ | 49.29 | +0.69% | 49.29 | 49.29 | 49.00 | 49.29 | 19.20 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 66.50 | -5.00% | 66.50 | 66.50 | 65.00 | 66.90 | 96.37 | 4 | |||||||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0.00 | 0.00 | 61.00 | 0.00 | 8 | ||||||||||||
| DEZA | 699.00 | +1.15% | 699.00 | 699.00 | 692.00 | 721.00 | 82.00 | 2 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0.00 | 0.00 | 3553.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | +4.99% | 192.60 | 192.60 | 0.00 | 7 | |||||||||||||
| ETA | 121.00 | 0.00% | 0.00 | 0.00 | 110.70 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 346.00 | 0.00% | 0.00 | 0.00 | 350.00 | 450.00 | 0.00 | 8 | |||||||||||
| EZ PRAHA | 223.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0.00 | 0.00 | 997.50 | 1350.00 | 0.00 | 8 | |||||||||||
| IF BOHATSTVÍ | 1 130.00 | +0.89% | 1 130.00 | 1 130.00 | 1130.00 | 1147.00 | 19.30 | 3 | |||||||||||
| IF OBCHODU | 817.00 | +0.12% | 817.00 | 817.00 | 817.00 | 5.00 | 3 | ||||||||||||
| IP BANKA | 88.00 | -1.12% | 88.00 | 88.00 | 87.19 | 89.00 | 54.00 | 2 | |||||||||||
| IPS SKANSKA | 80.00 | -0.32% | 80.00 | 80.00 | 80.00 | 82.60 | 1.33 | 3 | |||||||||||
| JČ ENERGETIKA | 1 469.00 | -4.98% | 1 469.00 | 1 469.00 | 1466.00 | 0.00 | 6 | ||||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0.00 | 0.00 | 1555.00 | 2035.00 | 0.00 | 8 | |||||||||||
| JM PLYNÁRENSKÁ | 2 662.00 | +0.07% | 2 662.00 | 2 662.00 | 2662.00 | 5.00 | 3 | ||||||||||||
| KERAMIKA HOB | 1 130.00 | 0.00% | 0.00 | 0.00 | 1130.00 | 1200.00 | 0.00 | 8 | |||||||||||
| KOMERČNÍ BANKA | 440.00 | -0.02% | 440.00 | 440.00 | 430.00 | 440.00 | 83.88 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 641.00 | 0.00% | 641.00 | 641.00 | 641.00 | 645.00 | 44.62 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KŘIŠŤÁLOVÝ IF | 940.00 | -1.57% | 940.00 | 940.00 | 940.00 | 949.00 | 2.81 | 3 | |||||||||||
| KVANTO IPF | 456.00 | +0.66% | 456.00 | 456.00 | 456.00 | 459.90 | 9.50 | 3 | |||||||||||
| MADETA | 346.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 101.00 | 0.00% | 0.00 | 0.00 | 97.01 | 104.40 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 204.50 | -4.97% | 204.50 | 204.50 | 0.00 | 6 | |||||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0.00 | 0.00 | 795.00 | 850.00 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 120.00 | 0.00% | 120.00 | 120.00 | 130.00 | 51.76 | 2 | ||||||||||||
| MSA | 88.20 | 0.00% | 0.00 | 0.00 | 80.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 490.00 | -0.42% | 490.00 | 490.00 | 40.10 | 490.00 | 68.29 | 2 | |||||||||||
| OHL ŽS | 453.00 | -0.65% | 453.00 | 453.00 | 456.00 | 100.00 | 1 | ||||||||||||
| PEGA | 133.05 | +4.99% | 133.05 | 133.05 | Bez limitu | 0.00 | 7 | ||||||||||||
| PF IKS KB PLUS | 252.30 | -0.27% | 252.30 | 252.30 | 252.30 | 257.00 | 69.00 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 230.00 | -1.60% | 1 230.00 | 1 230.00 | 1230.00 | 2100.00 | 3.44 | 3 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992.00 | 1 992.00 | 1910.00 | 20.00 | 5 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 820.00 | 0.00% | 0.00 | 0.00 | 791.00 | 1020.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | -5.00% | 2 375.00 | 2 375.00 | 0.00 | 6 | |||||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.27% | 900.00 | 900.00 | 900.00 | 17.50 | 3 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 52.00 | 52.00 | 50.00 | 67.00 | 14.08 | 3 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +1.08% | 745.00 | 745.00 | 745.00 | 750.00 | 14.90 | 3 | |||||||||||
| RIF | 1 130.00 | 0.00% | 1 130.00 | 1 130.00 | 1130.00 | 1140.00 | 51.96 | 3 | |||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 3 820.00 | 3 820.00 | 3820.00 | 26.66 | 2 | ||||||||||||
| SČ ENERGETIKA | 1 030.00 | -4.98% | 1 030.00 | 1 030.00 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
