KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 19.4.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | +0.18% | 492.00 | 492.00 | 492.00 | 499.90 | 15.33 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 1 130.00 | 1 130.00 | 1122.00 | 1130.00 | 0.00 | 2 | |||||||||||
| ALIACHEM | 83.30 | -4.25% | 83.30 | 83.30 | 83.30 | 91.30 | 0.66 | 3 | |||||||||||
| ARCELORMITTAL | 138.89 | -5.00% | 138.89 | 138.89 | 132.10 | 150.00 | 37.14 | 4 | |||||||||||
| ARMABETON PRAHA | 46.40 | -4.91% | 46.40 | 46.40 | 46.40 | 5.66 | 3 | ||||||||||||
| BIOCEL | 138.00 | 0.00% | 0.00 | 0.00 | 141.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0.00 | 0.00 | 1907.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 935.00 | 0.00% | 0.00 | 0.00 | 1880.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 515.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 578.80 | +4.98% | 578.80 | 578.80 | Bez limitu | 0.00 | 7 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 1 403.00 | 1 403.00 | 1370.00 | 50.00 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 111.50 | +0.89% | 111.50 | 111.50 | 111.50 | 112.00 | 20.43 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0.00 | 0.00 | 353.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 277.00 | 0.00% | 0.00 | 0.00 | 1285.00 | 1420.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 49.60 | +1.53% | 49.60 | 49.60 | 49.60 | 49.84 | 12.00 | 3 | |||||||||||
| ČKD PRAHA HOLDING | 74.55 | +5.00% | 74.55 | 74.55 | Bez limitu | 75.00 | 71.80 | 5 | |||||||||||
| ČS.PLAVBA LABSKÁ | 61.00 | -1.61% | 61.00 | 61.00 | 61.00 | 62.00 | 5.20 | 3 | |||||||||||
| DEZA | 697.30 | -0.24% | 697.30 | 697.30 | 692.00 | 718.00 | 33.33 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0.00 | 0.00 | 3503.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 121.00 | 0.00% | 0.00 | 0.00 | 110.70 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 346.00 | 0.00% | 0.00 | 0.00 | 350.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 223.00 | 0.00% | 0.00 | 0.00 | 194.91 | 220.00 | 0.00 | 8 | |||||||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0.00 | 0.00 | 997.50 | 1350.00 | 0.00 | 8 | |||||||||||
| IF BOHATSTVÍ | 1 132.00 | +0.17% | 1 132.00 | 1 132.00 | 1132.00 | 1142.00 | 15.00 | 3 | |||||||||||
| IF OBCHODU | 825.00 | -0.24% | 825.00 | 825.00 | 825.00 | 5.00 | 3 | ||||||||||||
| IP BANKA | 87.19 | -2.99% | 87.19 | 87.19 | 87.19 | 89.00 | 14.00 | 3 | |||||||||||
| IPS SKANSKA | 79.77 | 0.00% | 0.00 | 0.00 | 79.50 | 82.00 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 1 468.00 | -0.06% | 1 468.00 | 1 468.00 | 1468.00 | 1500.00 | 20.00 | 3 | |||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0.00 | 0.00 | 1565.00 | 2035.00 | 0.00 | 8 | |||||||||||
| JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0.00 | 0.00 | 2628.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 1 130.00 | 0.00% | 0.00 | 0.00 | 1150.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 435.00 | -0.36% | 435.00 | 435.00 | 435.00 | 439.90 | 46.00 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.77% | 650.00 | 650.00 | 650.00 | 700.00 | 66.14 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +0.10% | 950.00 | 950.00 | 950.00 | 962.00 | 26.00 | 3 | |||||||||||
| KVANTO IPF | 457.10 | 0.00% | 457.10 | 457.10 | 451.70 | 459.90 | 9.09 | 3 | |||||||||||
| MADETA | 346.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 103.80 | 0.00% | 0.00 | 0.00 | 97.01 | 103.50 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 214.70 | +4.98% | 214.70 | 214.70 | 195.00 | 18.00 | 7 | ||||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0.00 | 0.00 | 795.00 | 850.00 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 114.00 | -5.00% | 114.00 | 114.00 | 0.00 | 6 | |||||||||||||
| MSA | 88.20 | 0.00% | 0.00 | 0.00 | 80.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 489.00 | +0.16% | 489.00 | 489.00 | 489.00 | 489.90 | 30.66 | 3 | |||||||||||
| OHL ŽS | 456.00 | +0.66% | 456.00 | 456.00 | 456.00 | 11.49 | 2 | ||||||||||||
| PEGA | 139.70 | +4.99% | 139.70 | 139.70 | Bez limitu | 0.00 | 7 | ||||||||||||
| PF IKS KB PLUS | 252.20 | -1.09% | 252.20 | 252.20 | 250.60 | 253.00 | 90.00 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 230.00 | 0.00% | 0.00 | 0.00 | 1215.00 | 2100.00 | 0.00 | 8 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0.00 | 0.00 | 1910.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0.00 | 0.00 | 791.00 | 1020.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +1.05% | 2 400.00 | 2 400.00 | 90.00 | 2 | |||||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0.00 | 0.00 | 900.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0.00 | 0.00 | 67.00 | 0.00 | 8 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 741.00 | -0.53% | 741.00 | 741.00 | 741.00 | 750.00 | 29.87 | 3 | |||||||||||
| RIF | 1 127.00 | -0.35% | 1 127.00 | 1 127.00 | 1127.00 | 1135.00 | 5.88 | 3 | |||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 3 820.00 | 3 820.00 | 3820.00 | 6.00 | 3 | ||||||||||||
| SČ ENERGETIKA | 1 031.00 | +0.09% | 1 031.00 | 1 031.00 | 1030.00 | 35.29 | 3 | ||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
