KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 21.7.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 587.90 | -1.02% | 587.90 | 587.90 | 587.20 | 587.90 | 49.23 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 410.00 | +0.21% | 1 410.00 | 1 410.00 | 1410.00 | 1414.00 | 7.07 | 3 | |||||||||||
| ALIACHEM | 89.00 | -1.11% | 89.00 | 89.00 | 86.66 | 91.90 | 27.80 | 2 | |||||||||||
| ALIACHEM | 8.41 | +0.11% | 8.41 | 8.41 | 8.41 | 11.98 | 12.53 | 3 | |||||||||||
| ARCELORMITTAL | 157.00 | -0.31% | 157.00 | 157.00 | 157.00 | 164.90 | 25.00 | 3 | |||||||||||
| ARMABETON PRAHA | 32.10 | -2.72% | 32.10 | 32.10 | 14.00 | 3 | |||||||||||||
| BIOCEL | 190.00 | 0.00% | 190.00 | 190.00 | 190.00 | 20.00 | 3 | ||||||||||||
| BOHEMIA SEKT | 3 268.00 | 0.00% | 0.00 | 0.00 | 3268.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0.00 | 0.00 | 1807.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 778.00 | -0.18% | 778.00 | 778.00 | 40.00 | 3 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 0.00 | 0.00 | 1650.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 169.00 | +0.93% | 169.00 | 169.00 | 168.00 | 169.00 | 6.00 | 2 | |||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | -2.12% | 460.00 | 460.00 | 450.00 | 505.00 | 2.22 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 380.00 | 0.00% | 1 380.00 | 1 380.00 | 1365.00 | 1380.00 | 90.00 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 69.70 | -0.44% | 69.70 | 69.70 | 68.00 | 69.70 | 38.00 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 0.00 | 0.00 | 113.00 | 118.00 | 0.00 | 8 | |||||||||||
| DEZA | 367.00 | 0.00% | 0.00 | 0.00 | 365.00 | 380.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 354.00 | 0.00% | 0.00 | 0.00 | 3353.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 145.00 | 0.00% | 0.00 | 0.00 | 145.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 450.00 | 0.00% | 0.00 | 0.00 | 450.00 | 500.00 | 0.00 | 8 | |||||||||||
| EZ PRAHA | 350.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | 0.00% | 0.00 | 0.00 | 980.00 | 1010.00 | 0.00 | 8 | |||||||||||
| IF BOHATSTVÍ | 1 295.00 | -0.38% | 1 295.00 | 1 295.00 | 1295.00 | 1300.00 | 20.00 | 3 | |||||||||||
| IF OBCHODU | 908.80 | +0.14% | 908.80 | 908.80 | 919.00 | 62.50 | 3 | ||||||||||||
| IP BANKA | 91.50 | -0.54% | 91.50 | 91.50 | 90.60 | 91.90 | 95.89 | 2 | |||||||||||
| IPS SKANSKA | 127.90 | -1.94% | 127.90 | 127.90 | 127.00 | 127.90 | 54.54 | 2 | |||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0.00 | 0.00 | 3000.00 | 0.00 | 8 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JM ENERGETIKA | 4 053.00 | -0.34% | 4 053.00 | 4 053.00 | 4200.00 | 55.55 | 3 | ||||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0.00 | 0.00 | 3300.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KOMERČNÍ BANKA | 680.00 | -0.67% | 680.00 | 680.00 | 675.00 | 680.00 | 0.97 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.13% | 728.00 | 728.00 | 728.00 | 729.00 | 58.72 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.27% | 1 096.00 | 1 096.00 | 1090.00 | 1109.00 | 33.33 | 3 | |||||||||||
| KVANTO IPF | 484.10 | -0.18% | 484.10 | 484.10 | 483.20 | 513.00 | 55.00 | 3 | |||||||||||
| MADETA | 300.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 140.60 | -5.00% | 140.60 | 140.60 | 136.06 | 143.00 | 0.00 | 6 | |||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0.00 | 0.00 | 112.10 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0.00 | 0.00 | 350.00 | 0.00 | 8 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 127.01 | 0.00% | 0.00 | 0.00 | 127.03 | 133.00 | 0.00 | 8 | |||||||||||
| MSA | 105.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| O2 C.R. | 592.00 | -1.05% | 592.00 | 592.00 | 571.00 | 592.00 | 97.00 | 2 | |||||||||||
| OHL ŽS | 499.70 | -0.65% | 499.70 | 499.70 | 499.70 | 62.50 | 2 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 90.00 | 0.00 | 8 | ||||||||||||
| PF IKS KB PLUS | 253.10 | -0.15% | 253.10 | 253.10 | 253.10 | 255.00 | 65.33 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0.00 | 0.00 | 1296.00 | 1350.00 | 0.00 | 8 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 050.00 | +1.48% | 2 050.00 | 2 050.00 | 2050.00 | 2130.00 | 4.54 | 3 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 635.00 | +0.61% | 1 635.00 | 1 635.00 | 1596.00 | 77.77 | 3 | ||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0.00 | 0.00 | 2222.00 | 2650.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0.00 | 0.00 | 992.20 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 58.00 | 58.00 | 98.52 | 2 | |||||||||||||
| RENTIÉRSKÝ IF 1.IN | 929.90 | -0.11% | 929.90 | 929.90 | 929.90 | 0.00 | 2 | ||||||||||||
| RIF | 1 222.00 | -0.48% | 1 222.00 | 1 222.00 | 1217.00 | 1225.00 | 91.80 | 3 | |||||||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0.00 | 0.00 | 3010.00 | 0.00 | 8 | ||||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 2 100.00 | 2 100.00 | 2100.00 | 4.87 | 3 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | +4.97% | 2 278.00 | 2 278.00 | 2290.00 | 0.00 | 7 | ||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
