KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 21.9.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 612.50 | -0.16% | 612.50 | 612.50 | 612.50 | 615.00 | 9.46 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 538.00 | +0.06% | 1 538.00 | 1 538.00 | 1531.00 | 1539.00 | 94.00 | 2 | |||||||||||
| ALIACHEM | 72.20 | -5.00% | 72.20 | 72.20 | 63.66 | 76.00 | 0.00 | 6 | |||||||||||
| ALIACHEM | 10.46 | -4.99% | 10.46 | 10.46 | 9.50 | 9.00 | 0.00 | 6 | |||||||||||
| ARCELORMITTAL | 145.00 | 0.00% | 0.00 | 0.00 | 140.00 | 151.00 | 0.00 | 8 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 26.50 | 26.50 | 22.53 | 8.00 | 3 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 208.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0.00 | 0.00 | 4288.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | +4.57% | 1 600.00 | 1 600.00 | 1600.00 | 1650.00 | 4.54 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.50% | 180.00 | 180.00 | 180.00 | 182.00 | 5.90 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 461.50 | +2.10% | 461.50 | 461.50 | 453.00 | 490.00 | 4.00 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 295.00 | -0.30% | 1 295.00 | 1 295.00 | 1280.00 | 1295.00 | 0.88 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 84.00 | +0.15% | 84.00 | 84.00 | 83.20 | 84.00 | 72.00 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| DEZA | 328.00 | 0.00% | 0.00 | 0.00 | 316.00 | 360.00 | 0.00 | 8 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3400.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 208.00 | 0.00% | 0.00 | 0.00 | 200.00 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 410.50 | 0.00% | 0.00 | 0.00 | 410.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 341.00 | 0.00% | 0.00 | 0.00 | 340.00 | 350.00 | 0.00 | 8 | |||||||||||
| IF BOHATSTVÍ | 1 431.00 | +0.07% | 1 431.00 | 1 431.00 | 1431.00 | 1435.00 | 17.22 | 3 | |||||||||||
| IF OBCHODU | 1 004.00 | -0.59% | 1 004.00 | 1 004.00 | 1009.00 | 1.09 | 3 | ||||||||||||
| IP BANKA | 133.21 | -0.59% | 133.21 | 133.21 | 133.00 | 135.00 | 31.00 | 2 | |||||||||||
| IPS SKANSKA | 131.00 | +1.19% | 131.00 | 131.00 | 130.00 | 131.00 | 9.76 | 2 | |||||||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0.00 | 0.00 | 2249.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0.00 | 0.00 | 4080.00 | 0.00 | 8 | ||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4080.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 720.00 | 0.00% | 0.00 | 0.00 | 718.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 901.00 | -0.58% | 901.00 | 901.00 | 900.00 | 910.00 | 2.45 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 752.00 | -0.39% | 752.00 | 752.00 | 752.00 | 754.00 | 72.20 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 197.00 | +0.58% | 1 197.00 | 1 197.00 | 1197.00 | 8.26 | 3 | ||||||||||||
| KVANTO IPF | 495.00 | 0.00% | 495.00 | 495.00 | 496.00 | 49.62 | 2 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 151.00 | +0.66% | 151.00 | 151.00 | 141.00 | 152.00 | 7.00 | 3 | |||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 660.70 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 121.11 | 0.00% | 121.11 | 121.11 | 120.21 | 13.33 | 3 | ||||||||||||
| MSA | 102.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| O2 C.R. | 562.80 | +0.01% | 562.80 | 562.80 | 560.00 | 569.00 | 9.45 | 2 | |||||||||||
| OHL ŽS | 467.40 | 0.00% | 0.00 | 0.00 | 489.00 | 0.00 | 8 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 255.10 | -0.03% | 255.10 | 255.10 | 255.10 | 255.50 | 13.53 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 0.00 | 0.00 | 1490.00 | 2000.00 | 0.00 | 8 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0.00 | 0.00 | 1990.00 | 2150.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | 0.00% | 1 950.00 | 1 950.00 | 1900.00 | 1990.00 | 7.14 | 2 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0.00 | 0.00 | 2202.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0.00 | 0.00 | 940.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0.00 | 0.00 | 53.50 | 57.00 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | -0.74% | 1 065.00 | 1 065.00 | 1067.00 | 0.00 | 2 | ||||||||||||
| RIF | 1 313.00 | -0.15% | 1 313.00 | 1 313.00 | 1313.00 | 1315.00 | 33.21 | 3 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SČ ENERGETIKA | 1 750.00 | -0.05% | 1 750.00 | 1 750.00 | 1718.00 | 25.00 | 3 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0.00 | 0.00 | 2646.00 | 0.00 | 8 | ||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SETUZA | 365.00 | 0.00% | 0.00 | 0.00 | 365.00 | 0.00 | 8 | ||||||||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 1399.00 | 0.00 | 8 | |||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
