KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 22.4.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | +0.20% | 495.00 | 495.00 | 494.40 | 506.00 | 71.26 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 146.00 | +0.17% | 1 146.00 | 1 146.00 | 1146.00 | 1166.00 | 2.71 | 3 | |||||||||||
| ALIACHEM | 83.00 | +3.75% | 83.00 | 83.00 | 81.30 | 100.00 | 50.56 | 2 | |||||||||||
| ARCELORMITTAL | 149.00 | +1.98% | 149.00 | 149.00 | 149.00 | 48.50 | 3 | ||||||||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 0.00 | 0.00 | 34.00 | 0.00 | 8 | ||||||||||||
| BIOCEL | 144.90 | +5.00% | 144.90 | 144.90 | 142.00 | 11.11 | 7 | ||||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0.00 | 0.00 | 1907.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 935.00 | 0.00% | 0.00 | 0.00 | 1880.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 515.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +3.29% | 595.00 | 595.00 | 578.00 | 70.00 | 3 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.57% | 1 392.00 | 1 392.00 | 1392.00 | 3.37 | 3 | ||||||||||||
| ČESKÁ SPOŘITELNA | 114.00 | +0.54% | 114.00 | 114.00 | 114.00 | 114.70 | 66.68 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 405.00 | +3.84% | 405.00 | 405.00 | 386.00 | 426.00 | 84.00 | 3 | |||||||||||
| ČESKÉ RADIOKOMUN. | 1 231.00 | -2.91% | 1 231.00 | 1 231.00 | 1231.00 | 1420.00 | 3.33 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0.00 | 0.00 | 125.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 49.40 | +1.68% | 49.40 | 49.40 | 49.00 | 49.40 | 60.75 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 82.00 | +2.50% | 82.00 | 82.00 | 80.20 | 82.00 | 12.82 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 61.90 | -0.16% | 61.90 | 61.90 | 61.00 | 60.00 | 2 | ||||||||||||
| DEZA | 700.00 | +1.15% | 700.00 | 700.00 | 660.00 | 735.00 | 16.66 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0.00 | 0.00 | 3513.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 123.00 | +1.65% | 123.00 | 123.00 | 115.30 | 53.33 | 3 | ||||||||||||
| EUROVIA CS | 360.00 | 0.00% | 0.00 | 0.00 | 352.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 231.00 | 0.00% | 0.00 | 0.00 | 242.00 | 0.00 | 8 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 060.00 | +0.95% | 1 060.00 | 1 060.00 | 997.50 | 50.00 | 3 | ||||||||||||
| IF BOHATSTVÍ | 1 140.00 | +0.44% | 1 140.00 | 1 140.00 | 1134.00 | 1146.00 | 98.50 | 3 | |||||||||||
| IF OBCHODU | 832.00 | 0.00% | 832.00 | 832.00 | 832.00 | 839.00 | 14.55 | 3 | |||||||||||
| IP BANKA | 87.10 | -2.68% | 87.10 | 87.10 | 87.10 | 89.89 | 39.20 | 3 | |||||||||||
| IPS SKANSKA | 78.54 | 0.00% | 0.00 | 0.00 | 79.40 | 81.90 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 1 398.00 | -4.96% | 1 398.00 | 1 398.00 | 0.00 | 6 | |||||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0.00 | 0.00 | 1980.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0.00 | 0.00 | 800.00 | 2035.00 | 0.00 | 8 | |||||||||||
| JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0.00 | 0.00 | 2668.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 1 053.00 | -1.95% | 1 053.00 | 1 053.00 | 1035.00 | 1150.00 | 20.00 | 3 | |||||||||||
| KOMERČNÍ BANKA | 440.00 | +0.20% | 440.00 | 440.00 | 436.00 | 440.00 | 90.11 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.30% | 650.00 | 650.00 | 650.00 | 652.00 | 43.50 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| KŘIŠŤÁLOVÝ IF | 975.00 | 0.00% | 975.00 | 975.00 | 975.00 | 990.00 | 9.00 | 3 | |||||||||||
| KVANTO IPF | 462.00 | +0.45% | 462.00 | 462.00 | 462.00 | 11.78 | 3 | ||||||||||||
| MADETA | 346.00 | 0.00% | 346.00 | 346.00 | 4.28 | 3 | |||||||||||||
| METROSTAV | 105.00 | 0.00% | 0.00 | 0.00 | 98.80 | 103.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 248.40 | +4.98% | 248.40 | 248.40 | 265.00 | 9.00 | 7 | ||||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0.00 | 0.00 | 810.00 | 850.00 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 97.75 | -4.99% | 97.75 | 97.75 | 69.93 | 4 | |||||||||||||
| MSA | 88.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| O2 C.R. | 503.00 | +0.11% | 503.00 | 503.00 | 503.00 | 505.00 | 51.66 | 3 | |||||||||||
| OHL ŽS | 450.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PEGA | 161.71 | +5.00% | 161.71 | 161.71 | 44.00 | 5 | |||||||||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 255.00 | 255.00 | 255.00 | 256.00 | 73.22 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 225.00 | 0.00% | 0.00 | 0.00 | 1227.00 | 2100.00 | 0.00 | 8 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0.00 | 0.00 | 1910.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0.00 | 0.00 | 804.00 | 970.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 2 500.00 | 2 500.00 | 55.55 | 2 | |||||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 42.42 | 3 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 52.00 | 52.00 | 50.00 | 67.00 | 3.66 | 3 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | +0.22% | 753.00 | 753.00 | 753.00 | 757.80 | 26.00 | 3 | |||||||||||
| RIF | 1 143.00 | +0.08% | 1 143.00 | 1 143.00 | 1143.00 | 1145.00 | 34.70 | 3 | |||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 3 820.00 | 3 820.00 | 3820.00 | 3.48 | 3 | ||||||||||||
| SČ ENERGETIKA | 1 032.00 | +0.09% | 1 032.00 | 1 032.00 | 1032.00 | 13.33 | 3 | ||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
