KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 22.9.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.48% | 616.00 | 616.00 | 616.00 | 619.50 | 46.40 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 536.00 | -0.06% | 1 536.00 | 1 536.00 | 1529.00 | 1537.00 | 3.60 | 3 | |||||||||||
| ALIACHEM | 70.11 | -2.89% | 70.11 | 70.11 | 70.11 | 77.00 | 24.66 | 3 | |||||||||||
| ALIACHEM | 9.70 | +0.72% | 9.70 | 9.70 | 9.70 | 11.20 | 48.00 | 3 | |||||||||||
| ARCELORMITTAL | 140.00 | -3.44% | 140.00 | 140.00 | 140.00 | 140.90 | 1.66 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 22.53 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 193.00 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 271.00 | -0.39% | 4 271.00 | 4 271.00 | 4271.00 | 3.33 | 3 | ||||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0.00 | 0.00 | 1550.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -4.47% | 175.00 | 175.00 | 175.00 | 180.00 | 50.76 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 453.00 | -1.84% | 453.00 | 453.00 | 490.00 | 2.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 266.00 | -0.55% | 1 266.00 | 1 266.00 | 1260.00 | 1269.00 | 100.00 | 1 | |||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 83.20 | -1.01% | 83.20 | 83.20 | 83.10 | 83.20 | 86.33 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| DEZA | 313.00 | -0.94% | 313.00 | 313.00 | 313.00 | 360.00 | 47.50 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3400.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 208.00 | 0.00% | 208.00 | 208.00 | 208.00 | 48.14 | 3 | ||||||||||||
| EUROVIA CS | 410.00 | 0.00% | 0.00 | 0.00 | 525.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 341.00 | 0.00% | 0.00 | 0.00 | 340.00 | 350.00 | 0.00 | 8 | |||||||||||
| IF BOHATSTVÍ | 1 431.00 | -0.27% | 1 431.00 | 1 431.00 | 1427.00 | 75.00 | 3 | ||||||||||||
| IF OBCHODU | 1 009.00 | +0.49% | 1 009.00 | 1 009.00 | 1009.00 | 1050.00 | 56.00 | 3 | |||||||||||
| IP BANKA | 129.50 | -1.14% | 129.50 | 129.50 | 129.00 | 129.50 | 27.60 | 2 | |||||||||||
| IPS SKANSKA | 130.00 | +0.81% | 130.00 | 130.00 | 130.00 | 135.00 | 1.54 | 3 | |||||||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0.00 | 0.00 | 2625.00 | 0.00 | 8 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0.00 | 0.00 | 2250.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0.00 | 0.00 | 4080.00 | 0.00 | 8 | ||||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0.00 | 0.00 | 4080.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 720.00 | 0.00% | 0.00 | 0.00 | 718.00 | 0.00 | 8 | ||||||||||||
| KOMERČNÍ BANKA | 892.30 | -1.10% | 892.30 | 892.30 | 890.10 | 900.00 | 68.54 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 757.00 | 10.00 | 3 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.16% | 1 199.00 | 1 199.00 | 1199.00 | 1201.00 | 43.75 | 3 | |||||||||||
| KVANTO IPF | 495.10 | +0.02% | 495.10 | 495.10 | 495.10 | 30.50 | 3 | ||||||||||||
| MADETA | 315.00 | 0.00% | 0.00 | 0.00 | 315.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 144.00 | -4.63% | 144.00 | 144.00 | 144.00 | 3.66 | 2 | ||||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0.00 | 0.00 | 114.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 561.60 | 660.70 | 0.00 | 8 | |||||||||||
| MOSTECKÁ UHEL.SP. | 120.11 | -0.82% | 120.11 | 120.11 | 2.00 | 3 | |||||||||||||
| MSA | 102.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| O2 C.R. | 553.00 | -0.36% | 553.00 | 553.00 | 553.00 | 554.00 | 21.76 | 3 | |||||||||||
| OHL ŽS | 467.40 | 0.00% | 0.00 | 0.00 | 489.00 | 0.00 | 8 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 255.00 | 255.00 | 252.00 | 255.00 | 65.00 | 2 | |||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 1 575.00 | 1 575.00 | 1601.00 | 2000.00 | 10.00 | 7 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0.00 | 0.00 | 2070.00 | 2150.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | 0.00% | 0.00 | 0.00 | 1850.00 | 1990.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0.00 | 0.00 | 2203.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0.00 | 0.00 | 940.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 53.50 | -0.92% | 53.50 | 53.50 | 53.50 | 57.00 | 20.00 | 3 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | -0.18% | 1 065.00 | 1 065.00 | 1065.00 | 1070.00 | 93.85 | 3 | |||||||||||
| RIF | 1 317.00 | +0.07% | 1 317.00 | 1 317.00 | 1317.00 | 1318.00 | 80.25 | 3 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0.00 | 0.00 | 1620.00 | 0.00 | 8 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| SETUZA | 365.00 | 0.00% | 0.00 | 0.00 | 375.00 | 0.00 | 8 | ||||||||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 1399.00 | 0.00 | 8 | |||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
