KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 25.8.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 620.10 | +0.01% | 620.10 | 620.10 | 620.10 | 629.00 | 14.80 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 490.00 | +0.33% | 1 490.00 | 1 490.00 | 1490.00 | 1510.00 | 14.00 | 3 | |||||||||||
| ALIACHEM | 81.70 | 0.00% | 81.70 | 81.70 | 81.01 | 82.00 | 13.04 | 3 | |||||||||||
| ALIACHEM | 11.34 | 0.00% | 0.00 | 0.00 | 12.00 | 15.00 | 0.00 | 8 | |||||||||||
| ARCELORMITTAL | 147.10 | +0.06% | 147.10 | 147.10 | 147.10 | 160.00 | 24.33 | 3 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 26.50 | 0.00 | 8 | ||||||||||||
| BIOCEL | 193.00 | 0.00% | 0.00 | 0.00 | 193.50 | 300.00 | 0.00 | 8 | |||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0.00 | 0.00 | 4287.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 2 022.00 | +2.12% | 2 022.00 | 2 022.00 | 1980.00 | 75.00 | 3 | ||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 490.00 | +0.54% | 1 490.00 | 1 490.00 | 1490.00 | 1950.00 | 2.00 | 3 | |||||||||||
| ČESKÁ SPOŘITELNA | 175.00 | -1.28% | 175.00 | 175.00 | 175.00 | 180.00 | 77.01 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 470.00 | 0.00% | 0.00 | 0.00 | 525.00 | 0.00 | 8 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 300.00 | +1.08% | 1 300.00 | 1 300.00 | 1300.00 | 1305.00 | 6.00 | 3 | |||||||||||
| ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0.00 | 0.00 | 71.00 | 0.00 | 8 | ||||||||||||
| ČEZ | 75.90 | +2.95% | 75.90 | 75.90 | 75.30 | 78.00 | 13.75 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 114.00 | 114.00 | 114.00 | 117.00 | 0.83 | 3 | |||||||||||
| DEZA | 350.00 | 0.00% | 350.00 | 350.00 | 350.00 | 365.90 | 31.10 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 180.00 | 0.00% | 0.00 | 0.00 | 181.20 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 424.20 | 0.00% | 0.00 | 0.00 | 500.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 356.00 | 0.00% | 0.00 | 0.00 | 335.00 | 0.00 | 8 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0.00 | 0.00 | 1100.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 331.00 | +0.15% | 1 331.00 | 1 331.00 | 1331.00 | 1335.00 | 30.00 | 3 | |||||||||||
| IF OBCHODU | 935.30 | +0.24% | 935.30 | 935.30 | 935.00 | 7.27 | 3 | ||||||||||||
| IP BANKA | 143.95 | +4.99% | 143.95 | 143.95 | 150.00 | 144.00 | 97.56 | 5 | |||||||||||
| IPS SKANSKA | 132.79 | 0.00% | 0.00 | 0.00 | 125.00 | 130.00 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 2 600.00 | +1.96% | 2 600.00 | 2 600.00 | 2600.00 | 5.00 | 3 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JM ENERGETIKA | 4 200.00 | +2.94% | 4 200.00 | 4 200.00 | 4200.00 | 13.33 | 3 | ||||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0.00 | 0.00 | 4200.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0.00 | 0.00 | 700.00 | 1000.00 | 0.00 | 8 | |||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.54% | 950.00 | 950.00 | 949.00 | 950.00 | 4.34 | 2 | |||||||||||
| KOMERČNÍ BANKA IF | 735.00 | 0.00% | 735.00 | 735.00 | 735.00 | 737.00 | 1.00 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.83 | -4.99% | 95.83 | 95.83 | 81.66 | 117.00 | 0.00 | 6 | |||||||||||
| KŘIŠŤÁLOVÝ IF | 1 131.00 | +0.26% | 1 131.00 | 1 131.00 | 1128.00 | 8.72 | 3 | ||||||||||||
| KVANTO IPF | 488.00 | 0.00% | 488.00 | 488.00 | 486.00 | 495.00 | 54.40 | 3 | |||||||||||
| MADETA | 300.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 140.00 | 0.00% | 0.00 | 0.00 | 137.00 | 140.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0.00 | 0.00 | 120.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0.00 | 0.00 | 670.00 | 0.00 | 8 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 121.80 | +5.00% | 121.80 | 121.80 | 122.01 | 0.00 | 7 | ||||||||||||
| MSA | 99.75 | -5.00% | 99.75 | 99.75 | 0.00 | 6 | |||||||||||||
| O2 C.R. | 599.40 | +0.05% | 599.40 | 599.40 | 598.00 | 600.00 | 24.54 | 3 | |||||||||||
| OHL ŽS | 492.00 | 0.00% | 0.00 | 0.00 | 489.00 | 0.00 | 8 | ||||||||||||
| PEGA | 86.59 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 253.20 | -0.31% | 253.20 | 253.20 | 252.00 | 254.00 | 62.65 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0.00 | 0.00 | 1299.00 | 1365.00 | 0.00 | 8 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0.00 | 0.00 | 1895.00 | 2200.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0.00 | 0.00 | 1990.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0.00 | 0.00 | 2280.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0.00 | 0.00 | 925.00 | 989.90 | 0.00 | 8 | |||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 57.00 | 57.00 | 56.00 | 88.76 | 3 | ||||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.10% | 1 005.00 | 1 005.00 | 1004.00 | 1005.00 | 24.65 | 2 | |||||||||||
| RIF | 1 248.00 | 0.00% | 1 248.00 | 1 248.00 | 1248.00 | 1249.00 | 12.80 | 3 | |||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0.00 | 0.00 | 3500.00 | 3600.00 | 0.00 | 8 | |||||||||||
| SČ ENERGETIKA | 1 812.00 | +4.98% | 1 812.00 | 1 812.00 | 1910.00 | 0.00 | 7 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0.00 | 0.00 | 2800.00 | 0.00 | 8 | ||||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0.00 | 0.00 | 75.00 | 0.00 | 8 | ||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
