KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 29.1.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 448.00 | 448.00 | 448.00 | 448.40 | 20.70 | 3 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 960.00 | 960.00 | 960.00 | 1300.00 | 76.00 | 3 | |||||||||||
| ALIACHEM | 93.50 | +1.63% | 93.50 | 93.50 | 93.50 | 95.30 | 72.00 | 3 | |||||||||||
| ARCELORMITTAL | 115.33 | -2.88% | 115.33 | 115.33 | 115.33 | 120.00 | 49.00 | 3 | |||||||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0.00 | 0.00 | 45.86 | 0.00 | 8 | ||||||||||||
| BIOCEL | 206.00 | +0.48% | 206.00 | 206.00 | 206.00 | 320.00 | 4.29 | 3 | |||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 1 212.00 | 0.00% | 0.00 | 0.00 | 1272.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 546.30 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 0.00 | 0.00 | 547.00 | 590.00 | 0.00 | 8 | |||||||||||
| ČESKÁ POJIŠŤOVNA | 1 117.00 | 0.00% | 0.00 | 0.00 | 1150.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 113.86 | 0.00% | 0.00 | 0.00 | 113.23 | 115.00 | 0.00 | 8 | |||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | +2.94% | 350.00 | 350.00 | 322.00 | 13.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 182.00 | -2.71% | 1 182.00 | 1 182.00 | 1182.00 | 6.66 | 3 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 139.33 | +4.99% | 139.33 | 139.33 | 140.00 | 7.00 | 7 | ||||||||||||
| ČEZ | 603.70 | -0.88% | 603.70 | 603.70 | 603.70 | 616.00 | 15.00 | 3 | |||||||||||
| ČKD PRAHA HOLDING | 84.00 | -1.23% | 84.00 | 84.00 | 82.05 | 84.00 | 13.97 | 2 | |||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0.00 | 0.00 | 54.00 | 0.00 | 8 | ||||||||||||
| DEZA | 560.00 | 0.00% | 560.00 | 560.00 | 560.00 | 598.80 | 20.00 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | +1.19% | 3 400.00 | 3 400.00 | 3360.00 | 3499.00 | 66.66 | 2 | |||||||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0.00 | 0.00 | 250.00 | 0.00 | 8 | ||||||||||||
| ETA | 141.10 | 0.00% | 0.00 | 0.00 | 134.52 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 357.00 | 0.00% | 0.00 | 0.00 | 365.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 275.40 | -4.96% | 275.40 | 275.40 | 285.00 | 0.00 | 6 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| IF BOHATSTVÍ | 1 061.00 | -1.30% | 1 061.00 | 1 061.00 | 1061.00 | 1075.00 | 27.33 | 3 | |||||||||||
| IF OBCHODU | 761.60 | +0.19% | 761.60 | 761.60 | 761.60 | 789.00 | 68.00 | 3 | |||||||||||
| IP BANKA | 97.02 | -0.52% | 97.02 | 97.02 | 97.02 | 98.90 | 34.70 | 3 | |||||||||||
| IPS SKANSKA | 93.05 | 0.00% | 0.00 | 0.00 | 93.70 | 95.00 | 0.00 | 8 | |||||||||||
| JČ ENERGETIKA | 1 432.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0.00 | 0.00 | 2412.00 | 0.00 | 8 | ||||||||||||
| JM ENERGETIKA | 2 020.00 | +1.00% | 2 020.00 | 2 020.00 | 2010.00 | 2020.00 | 11.11 | 2 | |||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0.00 | 0.00 | 2690.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 799.00 | -0.12% | 799.00 | 799.00 | 786.50 | 799.00 | 20.00 | 2 | |||||||||||
| KOMERČNÍ BANKA | 360.00 | -0.71% | 360.00 | 360.00 | 357.00 | 363.00 | 57.14 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 550.00 | +0.36% | 550.00 | 550.00 | 550.00 | 552.00 | 23.90 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 147.25 | 147.25 | Bez limitu | 0.02 | 6 | ||||||||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +0.11% | 885.00 | 885.00 | 885.00 | 888.00 | 1.90 | 3 | |||||||||||
| KVANTO IPF | 432.00 | +0.46% | 432.00 | 432.00 | 431.20 | 439.00 | 56.00 | 3 | |||||||||||
| MADETA | 330.00 | 0.00% | 0.00 | 0.00 | 330.00 | 0.00 | 8 | ||||||||||||
| METROSTAV | 99.75 | -5.00% | 99.75 | 99.75 | 98.18 | 103.00 | 0.00 | 6 | |||||||||||
| MILO OLOMOUC | 220.70 | -4.99% | 220.70 | 220.70 | 0.00 | 6 | |||||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MORSLEZS.TEPLÁRNY | 850.00 | -3.40% | 850.00 | 850.00 | 850.00 | 45.00 | 3 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| MSA | 162.45 | 0.00% | 0.00 | 0.00 | 160.00 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 463.20 | -0.40% | 463.20 | 463.20 | 463.00 | 465.00 | 5.50 | 3 | |||||||||||
| OHL ŽS | 538.00 | 0.00% | 0.00 | 0.00 | 524.00 | 0.00 | 8 | ||||||||||||
| PEGA | 120.99 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| PF IKS KB PLUS | 220.10 | +0.50% | 220.10 | 220.10 | 220.10 | 223.00 | 11.15 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 1 776.00 | 1 776.00 | 2100.00 | 85.71 | 2 | ||||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0.00 | 0.00 | 1820.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 901.00 | 0.00% | 0.00 | 0.00 | 850.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0.00 | 0.00 | 2000.00 | 2300.00 | 0.00 | 8 | |||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0.00 | 0.00 | 950.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0.00 | 0.00 | 69.33 | 102.00 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 693.40 | +0.49% | 693.40 | 693.40 | 693.40 | 695.00 | 74.61 | 3 | |||||||||||
| RIF | 1 015.00 | -0.97% | 1 015.00 | 1 015.00 | 1015.00 | 1020.00 | 54.50 | 3 | |||||||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0.00 | 0.00 | 3198.00 | 0.00 | 8 | ||||||||||||
| SČ ENERGETIKA | 1 120.00 | 0.00% | 1 120.00 | 1 120.00 | 1120.00 | 1199.00 | 3.89 | 3 | |||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
