KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, úvod ze dne 30.4.1999 | Název | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | -0.39% | 510.00 | 510.00 | 509.00 | 512.00 | 22.00 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 192.00 | -0.33% | 1 192.00 | 1 192.00 | 1192.00 | 1199.00 | 85.50 | 3 | |||||||||||
| ALIACHEM | 110.00 | 0.00% | 110.00 | 110.00 | 70.20 | 110.00 | 37.33 | 2 | |||||||||||
| ARCELORMITTAL | 166.95 | -0.09% | 166.95 | 166.95 | 166.95 | 174.90 | 22.00 | 3 | |||||||||||
| ARMABETON PRAHA | 36.00 | -4.78% | 36.00 | 36.00 | 34.00 | 50.00 | 15.00 | 3 | |||||||||||
| BIOCEL | 154.85 | -5.00% | 154.85 | 154.85 | 151.00 | 0.00 | 6 | ||||||||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0.00 | 0.00 | 1917.00 | 0.00 | 8 | ||||||||||||
| BVV BRNO | 1 950.00 | 0.00% | 0.00 | 0.00 | 1916.00 | 0.00 | 8 | ||||||||||||
| CENTEX | 515.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | 0.00% | 0.00 | 0.00 | 613.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 326.00 | 0.00% | 0.00 | 0.00 | 1350.00 | 0.00 | 8 | ||||||||||||
| ČESKÁ SPOŘITELNA | 116.00 | -2.97% | 116.00 | 116.00 | 116.00 | 118.00 | 28.10 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | 0.00% | 0.00 | 0.00 | 1295.00 | 1296.00 | 0.00 | 8 | |||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČEZ | 49.90 | -0.65% | 49.90 | 49.90 | 49.80 | 49.90 | 59.50 | 2 | |||||||||||
| ČKD PRAHA HOLDING | 70.00 | 0.00% | 0.00 | 0.00 | 68.00 | 71.90 | 0.00 | 8 | |||||||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 62.00 | 62.00 | 61.00 | 15.00 | 3 | ||||||||||||
| DEZA | 666.00 | +0.90% | 666.00 | 666.00 | 663.00 | 711.00 | 11.00 | 3 | |||||||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0.00 | 0.00 | 3605.00 | 4200.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ETA | 130.20 | 0.00% | 0.00 | 0.00 | 110.70 | 0.00 | 8 | ||||||||||||
| EUROVIA CS | 360.00 | 0.00% | 0.00 | 0.00 | 352.00 | 0.00 | 8 | ||||||||||||
| EZ PRAHA | 231.00 | 0.00% | 0.00 | 0.00 | 242.00 | 0.00 | 8 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 1 113.00 | 0.00% | 0.00 | 0.00 | 1060.00 | 0.00 | 8 | ||||||||||||
| IF BOHATSTVÍ | 1 155.00 | 0.00% | 1 155.00 | 1 155.00 | 1154.00 | 1155.00 | 74.00 | 2 | |||||||||||
| IF OBCHODU | 855.00 | +0.58% | 855.00 | 855.00 | 855.00 | 862.00 | 23.00 | 3 | |||||||||||
| IP BANKA | 85.50 | -3.39% | 85.50 | 85.50 | 85.50 | 88.00 | 1.40 | 3 | |||||||||||
| IPS SKANSKA | 82.00 | +2.16% | 82.00 | 82.00 | 81.80 | 82.00 | 77.97 | 2 | |||||||||||
| JČ ENERGETIKA | 1 647.00 | +4.97% | 1 647.00 | 1 647.00 | 1650.00 | 20.00 | 5 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| JM ENERGETIKA | 1 853.00 | +4.98% | 1 853.00 | 1 853.00 | 1853.00 | 2035.00 | 0.00 | 3 | |||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0.00 | 0.00 | 2669.00 | 0.00 | 8 | ||||||||||||
| KERAMIKA HOB | 1 170.00 | +2.63% | 1 170.00 | 1 170.00 | 1170.00 | 1200.00 | 3.33 | 3 | |||||||||||
| KOMERČNÍ BANKA | 435.00 | +0.90% | 435.00 | 435.00 | 435.00 | 440.00 | 78.43 | 3 | |||||||||||
| KOMERČNÍ BANKA IF | 659.00 | -0.45% | 659.00 | 659.00 | 659.00 | 660.00 | 9.00 | 3 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 118.50 | 118.50 | 89.47 | 2 | |||||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 1 000.00 | 1 000.00 | 1000.00 | 1026.00 | 39.33 | 3 | |||||||||||
| KVANTO IPF | 467.50 | -0.15% | 467.50 | 467.50 | 467.50 | 469.00 | 19.50 | 3 | |||||||||||
| MADETA | 346.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| METROSTAV | 115.50 | 0.00% | 0.00 | 0.00 | 99.00 | 118.00 | 0.00 | 8 | |||||||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0.00 | 0.00 | 122.00 | 0.00 | 8 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 308.70 | +5.00% | 308.70 | 308.70 | Bez limitu | 1.95 | 7 | ||||||||||||
| MORSLEZS.TEPLÁRNY | 851.50 | +4.99% | 851.50 | 851.50 | 860.00 | 0.00 | 7 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 96.00 | 0.00% | 96.00 | 96.00 | 94.00 | 27.11 | 3 | ||||||||||||
| MSA | 88.20 | 0.00% | 0.00 | 0.00 | 92.61 | 0.00 | 8 | ||||||||||||
| O2 C.R. | 506.90 | -0.66% | 506.90 | 506.90 | 506.00 | 509.00 | 76.15 | 3 | |||||||||||
| OHL ŽS | 429.00 | +0.56% | 429.00 | 429.00 | 20.00 | 2 | |||||||||||||
| PEGA | 136.84 | +4.99% | 136.84 | 136.84 | 180.00 | 150.00 | 1.50 | 7 | |||||||||||
| PF IKS KB PLUS | 255.60 | +0.23% | 255.60 | 255.60 | 255.60 | 256.00 | 10.53 | 3 | |||||||||||
| PIVOVAR RADEGAST | 1 256.00 | -4.99% | 1 256.00 | 1 256.00 | 1225.00 | 1301.00 | 0.00 | 6 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | +4.97% | 2 005.00 | 2 005.00 | 2300.00 | 0.00 | 7 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 938.80 | -4.99% | 938.80 | 938.80 | 0.00 | 6 | |||||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 2 500.00 | 2 500.00 | 22.22 | 3 | |||||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0.00 | 0.00 | 900.00 | 0.00 | 8 | ||||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0.00 | 0.00 | 52.00 | 67.00 | 0.00 | 8 | |||||||||||
| RENTIÉRSKÝ IF 1.IN | 765.00 | -0.90% | 765.00 | 765.00 | 765.00 | 767.00 | 7.10 | 3 | |||||||||||
| RIF | 1 160.00 | -0.08% | 1 160.00 | 1 160.00 | 1155.00 | 1160.00 | 2.08 | 2 | |||||||||||
| RMS MEZZANINE | 3 820.00 | +0.52% | 3 820.00 | 3 820.00 | 3820.00 | 32.00 | 3 | ||||||||||||
| SELIKO OLOMOUC | 78.38 | -4.99% | 78.38 | 78.38 | 0.00 | 6 | |||||||||||||
| |||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
