KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 20.10.2000 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 664.82 | -0.08% | 560 | 372 300 | 664.50 | 665.00 | 665.00 | 664.50 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 52.25 | 52.25 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.33 | 4.33 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.90 | 100 | ||||||||
| BIOCEL | 469.80 | -0.04% | 70 | 32 886 | 469.80 | 469.80 | 470.00 | 469.80 | 10 | |||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 650.00 | 2 650.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 215.00 | 0.00% | 4 600 | 989 000 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.00 | 312.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 584.74 | +2.32% | 1 463 | 2 318 472 | 1 580.00 | 1 590.00 | 1 554.00 | 1 590.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.50 | 94.50 | 100 | ||||||||
| ČEZ | 106.39 | -0.69% | 16 256 | 1 729 544 | 106.00 | 107.30 | 106.84 | 106.10 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.82 | 64.82 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 347.50 | 347.50 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 370.90 | 370.90 | 370.90 | 370.90 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 0.00 | 0.00 | 462.20 | 462.20 | 100 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.00 | 325.00 | 100 | ||||||||
| IF BOHATSTVÍ | 1 520.00 | -0.33% | 40 | 60 800 | 1 520.00 | 1 525.00 | 1 525.00 | 1 520.00 | 10 | |||||||
| IF OBCHODU | 0.00% | 0 | 0 | 1 081.00 | 1 081.00 | 1 081.00 | 1 081.00 | 10 | ||||||||
| IPS SKANSKA | 188.00 | -2.34% | 1 | 188 | 188.00 | 188.00 | 192.50 | 188.00 | 1 | |||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 2 019.00 | 2 019.00 | 2 019.00 | 2 019.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 538.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 765.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 330.00 | 2 330.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 874.31 | +1.03% | 1 921 | 1 679 556 | 870.00 | 880.00 | 871.00 | 880.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 20 | 23 800 | 1 190.00 | 1 190.00 | 1 190.00 | 1 190.00 | 10 | |||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| METROSTAV | 133.53 | +0.10% | 1 100 | 146 881 | 131.86 | 138.94 | 138.80 | 138.94 | 100 | |||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 822.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.51 | 55.51 | 100 | ||||||||
| O2 C.R. | 526.31 | -0.19% | 8 964 | 4 717 868 | 524.00 | 533.00 | 530.00 | 529.00 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 0.00 | 0.00 | 163.00 | 163.00 | 100 | ||||||||
| PHILIP MORRIS ČR A | 5 768.27 | +0.97% | 78 | 449 925 | 5 750.00 | 5 790.00 | 5 695.00 | 5 750.00 | 1 | |||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 458.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 1 731.00 | 1 731.00 | 1 731.00 | 1 731.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 400.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 0.00 | 0.00 | 63.00 | 63.00 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 30 | 34 950 | 1 165.00 | 1 165.00 | 1 165.00 | 1 165.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 900.00 | 2 900.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 1 501.00 | 1 501.00 | 1 501.00 | 1 501.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 119.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.20 | 325.20 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 238.00 | 238.00 | 100 | ||||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.70 | 379.70 | 10 | ||||||||
| SM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 828.00 | 10 | ||||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 860.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.70 | 782.70 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.00 | 170.00 | 100 | ||||||||
| SPOLANA | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| STČ ENERGETICKÁ | 0.00% | 0 | 0 | 1 248.00 | 1 248.00 | 1 248.00 | 1 248.00 | 10 | ||||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 756.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 284.00 | 5 284.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 282.20 | 282.20 | 282.20 | 282.20 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | ||||||||
| UNIPETROL | 65.50 | -0.76% | 750 | 49 125 | 65.50 | 66.00 | 66.00 | 65.50 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.00 | 560.00 | 10 | ||||||||
| VČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
