KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
KOBOS BCPP, výsledky ze dne 20.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 25.87 | 9 130 | 236 174 | 25.71 | 26.20 | 26.07 | 26.20 | 1 | ||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 350.49 | 9 767 | 3 423 202 | 347.00 | 355.00 | 353.00 | 347.00 | 1 | ||||||||
CPI FIM | 212.40 | 5 330 | 1 132 099 | 209.50 | 216.40 | 210.00 | 213.00 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 0 | 0 | 0.00 | 0.00 | 555.00 | 0.00 | 1 | |||||||||
ČEZ | 882.82 | 161 842 | 142 877 850 | 878.00 | 886.50 | 888.00 | 885.00 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČM ST.SP. 0,00/20 | 0 | 0 | 0.00 | 0.00 | 64.72 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,49/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
ČS VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS VAR/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
ECM | 49.51 | 3 416 | 169 114 | 47.11 | 49.90 | 48.05 | 49.88 | 1 | ||||||||
ECM 5,00/11 | 0 | 0 | 0.00 | 0.00 | 92.00 | 0.00 | 1 | |||||||||
ECM VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ECM WARRANTS | 0 | 0 | 0.00 | 0.00 | 250.30 | 0.00 | 1 | |||||||||
ECM WARRANTS 2007 | 0 | 0 | 0.00 | 0.00 | 51.24 | 0.00 | 1 | |||||||||
EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
EIB VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ENERGOAQUA | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
ERSTE GROUP BANK A | 850.26 | 27 999 | 23 806 389 | 846.00 | 856.00 | 848.00 | 847.30 | 1 | ||||||||
FORTUNA | 108.56 | 6 017 | 653 204 | 108.30 | 108.99 | 108.50 | 108.35 | 1 | ||||||||
HOME CR. BV VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
HZL ČMHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
HZL ČS 3,65/14 | 0 | 0 | 0.00 | 0.00 | 100.50 | 0.00 | 1 | |||||||||
HZL ČS 4,50/15 | 0 | 0 | 0.00 | 0.00 | 101.76 | 0.00 | 1 | |||||||||
HZL ČS 4,75/15 | 0 | 0 | 0.00 | 0.00 | 113.36 | 0.00 | 1 | |||||||||
HZL ČS 4,80/16 | 0 | 0 | 0.00 | 0.00 | 111.79 | 0.00 | 1 | |||||||||
HZL ČS 5,85/17 | 0 | 0 | 0.00 | 0.00 | 112.27 | 0.00 | 1 | |||||||||
HZL ČS 5,90/12 | 0 | 0 | 0.00 | 0.00 | 109.35 | 0.00 | 1 | |||||||||
HZL ČS 5,90/17 | 0 | 0 | 0.00 | 0.00 | 112.37 | 0.00 | 1 | |||||||||
HZL ČS 6,15/23 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
HZL ČS VAR/11 | 0 | 0 | 0.00 | 0.00 | 107.68 | 0.00 | 1 | |||||||||
HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 110.08 | 0.00 | 1 | |||||||||
HZL ČS VAR/17 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
HZL EBANKA 5,30/14 | 0 | 0 | 0.00 | 0.00 | 105.12 | 0.00 | 1 | |||||||||
HZL EBANKA 6,00/17 | 0 | 0 | 0.00 | 0.00 | 112.09 | 0.00 | 1 | |||||||||
HZL HB 4,65/12 | 0 | 0 | 0.00 | 0.00 | 103.95 | 0.00 | 1 | |||||||||
HZL HB 4,70/11 | 0 | 0 | 0.00 | 0.00 | 101.20 | 0.00 | 1 | |||||||||
HZL HB 4,90/12 | 0 | 0 | 0.00 | 0.00 | 104.65 | 0.00 | 1 | |||||||||
HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.79 | 0.00 | 1 | |||||||||
HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.33 | 0.00 | 1 | |||||||||
HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.71 | 0.00 | 1 | |||||||||
HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.18 | 0.00 | 1 | |||||||||
HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.50 | 0.00 | 1 | |||||||||
HZL HVB 4,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB