KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 21.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 18.42 | 20 | 368 | 18.30 | 18.65 | 18.59 | 18.30 | 1 | ||||||||
| ABS JETS 6,50/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 111.59 | 5 253 | 586 192 | 111.00 | 112.68 | 112.01 | 112.00 | 1 | ||||||||
| CEZ WARCALL 750 | 0 | 0 | 0.00 | 0.00 | 48.09 | 0.00 | 1 | |||||||||
| CEZ WARCALL 820 | 0 | 0 | 0.00 | 0.00 | 20.81 | 0.00 | 1 | |||||||||
| CEZ WARCALL 900 | 0 | 0 | 0.00 | 0.00 | 5.91 | 0.00 | 1 | |||||||||
| CEZ WARPUT 600 | 0 | 0 | 0.00 | 0.00 | 5.40 | 0.00 | 1 | |||||||||
| CEZ WARPUT 670 | 0 | 0 | 0.00 | 0.00 | 18.02 | 0.00 | 1 | |||||||||
| CPI 5,10/21 | 1.03 | 1 582 600 | 1 634 780 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| CPI FIM | 51.70 | 13 176 | 681 145 | 51.01 | 52.66 | 53.36 | 51.78 | 1 | ||||||||
| CPI VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CPI VAR/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČEZ | 752.93 | 49 298 | 37 117 782 | 748.00 | 755.00 | 750.00 | 754.90 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
| ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| E4U | 70.00 | 73 | 5 110 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | ||||||||
| EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
| EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ENERGOAQUA | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| ENERGOCHEMICA | 0 | 0 | 0.00 | 0.00 | 2 540.00 | 0.00 | 1 | |||||||||
| ERSTE GROUP BANK A | 405.87 | 27 056 | 10 981 186 | 401.10 | 409.40 | 398.00 | 408.10 | 1 | ||||||||
| ERSTE WARCALL 370 | 0 | 0 | 0.00 | 0.00 | 59.19 | 0.00 | 1 | |||||||||
| ERSTE WARCALL 410 | 0 | 0 | 0.00 | 0.00 | 38.38 | 0.00 | 1 | |||||||||
| ERSTE WARCALL 450 | 0 | 0 | 0.00 | 0.00 | 23.47 | 0.00 | 1 | |||||||||
| ERSTE WARPUT 290 | 0 | 0 | 0.00 | 0.00 | 5.94 | 0.00 | 1 | |||||||||
| ERSTE WARPUT 330 | 0 | 0 | 0.00 | 0.00 | 14.08 | 0.00 | 1 | |||||||||
| FORTUNA | 93.14 | 8 119 | 756 195 | 93.00 | 94.00 | 93.30 | 93.10 | 1 | ||||||||
| HL.M.PRAHA 4,25/21 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
| HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
| HOME CR.BV 6,25/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČMHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
| HZL ČS 3,65/14 | 0 | 0 | 0.00 | 0.00 | 100.50 | 0.00 | 1 | |||||||||
| HZL ČS 4,50/15 | 0 | 0 | 0.00 | 0.00 | 101.76 | 0.00 | 1 | |||||||||
| HZL ČS 4,75/15 | 0 | 0 | 0.00 | 0.00 | 113.36 | 0.00 | 1 | |||||||||
| HZL ČS 4,80/16 | 0 | 0 | 0.00 | 0.00 | 111.79 | 0.00 | 1 | |||||||||
| HZL ČS 5,85/17 | 0 | 0 | 0.00 | 0.00 | 112.27 | 0.00 | 1 | |||||||||
| HZL ČS 5,90/17 | 0 | 0 | 0.00 | 0.00 | 112.37 | 0.00 | 1 | |||||||||
| HZL ČS 6,15/23 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 110.08 | 0.00 | 1 | |||||||||
| HZL ČS VAR/17 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL EBANKA 5,30/14 | 0 | 0 | 0.00 | 0.00 | 105.12 | 0.00 | 1 | |||||||||
| HZL EBANKA 6,00/17 | 0 | 0 | 0.00 | 0.00 | 112.09 | 0.00 | 1 | |||||||||
| HZL HB 1,75/15 | 0 | 0 | 0.00 | 0.00 | 99.41 | 0.00 | 1 | |||||||||
| HZL HB 3,32/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.79 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.33 | 0.00 | 1 | |||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
