KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| KOBOS BCPP, výsledky ze dne 22.10.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.71 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.18 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.50 | 0.00 | 1 | |||||||||
| HZL HVB 4,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL HVB 5,00/25 | 0 | 0 | 0.00 | 0.00 | 113.00 | 0.00 | 1 | |||||||||
| HZL KB 4,40/15 | 0 | 0 | 0.00 | 0.00 | 106.00 | 0.00 | 1 | |||||||||
| HZL KB VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL RBCZ 3,00/16 | 0 | 0 | 0.00 | 0.00 | 101.02 | 0.00 | 1 | |||||||||
| HZL RBCZ 4,30/13 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
| HZL RBCZ 4,90/12 | 0 | 0 | 0.00 | 0.00 | 103.26 | 0.00 | 1 | |||||||||
| HZL RBCZ 5,10/17 | 0 | 0 | 0.00 | 0.00 | 105.53 | 0.00 | 1 | |||||||||
| HZL RBCZ 5,50/17 | 0 | 0 | 0.00 | 0.00 | 107.57 | 0.00 | 1 | |||||||||
| HZL UCB 6,00/18 | 0 | 0 | 0.00 | 0.00 | 115.13 | 0.00 | 1 | |||||||||
| HZL UCB VAR/37 | 0 | 0 | 0.00 | 0.00 | 117.19 | 0.00 | 1 | |||||||||
| HZL VB CZ 3,20/16 | 0 | 0 | 0.00 | 0.00 | 101.87 | 0.00 | 1 | |||||||||
| HZL VB CZ VAR/17 | 0 | 0 | 0.00 | 0.00 | 102.30 | 0.00 | 1 | |||||||||
| HZL WHB 0,00/14 | 0 | 0 | 0.00 | 0.00 | 91.41 | 0.00 | 1 | |||||||||
| HZL WHB 3,39/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL WHB 3,774/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL WHB 5,80/12 | 0 | 0 | 0.00 | 0.00 | 108.49 | 0.00 | 1 | |||||||||
| HZL WHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ING BANK 4,50/19 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
| ISTROKAP.CZ10,0/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| JÁCHYMOV PM | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 0.00 | 1 | |||||||||
| JTFG I 6,40/14 | 3 077 333.30 | 1 | 3 077 333 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| KITD, v likvidaci | 42.86 | 18 508 | 793 190 | 42.00 | 44.00 | 44.00 | 42.90 | 1 | ||||||||
| KOMB WARCALL 3300 | 0 | 0 | 0.00 | 0.00 | 84.36 | 0.00 | 1 | |||||||||
| KOMB WARCALL 3600 | 0 | 0 | 0.00 | 0.00 | 57.06 | 0.00 | 1 | |||||||||
| KOMB WARCALL 3900 | 0 | 0 | 0.00 | 0.00 | 34.62 | 0.00 | 1 | |||||||||
| KOMB WARPUT 2600 | 0 | 0 | 0.00 | 0.00 | 1.59 | 0.00 | 1 | |||||||||
| KOMB WARPUT 2900 | 0 | 0 | 0.00 | 0.00 | 1.62 | 0.00 | 1 | |||||||||
| KOMERČNÍ BANKA | 4 146.14 | 512 | 2 122 826 | 4 115.00 | 4 165.00 | 4 145.00 | 4 160.00 | 1 | ||||||||
| LIBEREC VAR/25 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| NWR | 84.92 | 38 609 | 3 278 848 | 83.88 | 86.40 | 84.95 | 85.50 | 1 | ||||||||
| NWR WARCALL 140 | 0 | 0 | 0.00 | 0.00 | 0.61 | 0.00 | 1 | |||||||||
| NWR WARCALL 150 | 0 | 0 | 0.00 | 0.00 | 1.53 | 0.00 | 1 | |||||||||
| NWR WARCALL 165 | 0 | 0 | 0.00 | 0.00 | 1.04 | 0.00 | 1 | |||||||||
| O2 C.R. | 386.86 | 34 275 | 13 259 535 | 384.60 | 392.30 | 384.60 | 390.50 | 1 | ||||||||
| O2 WARCALL 390 | 0 | 0 | 0.00 | 0.00 | 10.78 | 0.00 | 1 | |||||||||
| O2 WARCALL 430 | 0 | 0 | 0.00 | 0.00 | 2.04 | 0.00 | 1 | |||||||||
| O2 WARCALL 470 | 0 | 0 | 0.00 | 0.00 | 1.93 | 0.00 | 1 | |||||||||
| O2 WARPUT 310 | 0 | 0 | 0.00 | 0.00 | 0.91 | 0.00 | 1 | |||||||||
| O2 WARPUT 350 | 0 | 0 | 0.00 | 0.00 | 5.59 | 0.00 | 1 | |||||||||
| OCEL HOLDING | 0 | 0 | 0.00 | 0.00 | 2 532.00 | 0.00 | 1 | |||||||||
| ORCO VAR/20 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| PFNONWOVENS | 464.73 | 2 329 | 1 082 353 | 463.60 | 468.00 | 466.00 | 464.10 | 1 | ||||||||
| PHILIP MORRIS ČR A | 10 914.74 | 920 | 10 041 562 | 10 860.00 | 10 960.00 | 10 950.00 | 10 860.00 | 1 | ||||||||
| PRAZSKE SLUZBY | 0 | 0 | 0.00 | 0.00 | 552.10 | 0.00 | 1 | |||||||||
| RMS MEZZANINE | 0 | 0 | 0.00 | 0.00 | 1.24 | 0.00 | 1 | |||||||||
| SD K11 4,60/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K11 4,70/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K11 4,85/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K12 4,20/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K12 4,70/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K12 4,85/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K13 3,75/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K13 4,20/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K14 3,75/19 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K15 4,20/21 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| SD K15 4,70/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
