KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 23.10.2000 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.15% | 370 | 246 050 | 664.00 | 665.00 | 664.00 | 665.00 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.33 | 4.33 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.90 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 469.80 | 469.80 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 2 650.00 | 2 650.00 | 2 650.00 | 2 650.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 215.36 | +3.00% | 4 464 | 961 352 | 213.50 | 220.00 | 213.50 | 219.90 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.00 | 312.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 601.07 | -0.06% | 387 | 619 615 | 1 588.00 | 1 610.00 | 1 610.00 | 1 609.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.50 | 94.50 | 100 | ||||||||
| ČEZ | 105.63 | +0.75% | 7 968 | 841 650 | 105.40 | 106.80 | 106.00 | 106.80 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.82 | 64.82 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 364.80 | 364.80 | 364.80 | 364.80 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 389.40 | 389.40 | 389.40 | 389.40 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 0.00 | 0.00 | 462.20 | 462.20 | 100 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.00 | 325.00 | 100 | ||||||||
| IF BOHATSTVÍ | 0.00% | 0 | 0 | 1 519.00 | 1 519.00 | 1 519.00 | 1 519.00 | 10 | ||||||||
| IF OBCHODU | 0.00% | 0 | 0 | 1 080.00 | 1 080.00 | 1 080.00 | 1 080.00 | 10 | ||||||||
| IPS SKANSKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.61 | 193.61 | 1 | ||||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 019.00 | 2 019.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 538.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 765.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 330.00 | 2 330.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 880.24 | -0.90% | 1 911 | 1 682 142 | 880.00 | 888.00 | 888.00 | 880.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -0.42% | 40 | 47 000 | 1 175.00 | 1 180.00 | 1 180.00 | 1 175.00 | 10 | |||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| METROSTAV | 138.60 | +5.00% | 100 | 13 860 | 132.00 | 138.60 | 132.00 | 138.60 | 100 | |||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 822.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.51 | 55.51 | 100 | ||||||||
| O2 C.R. | 531.94 | -0.11% | 3 903 | 2 076 169 | 528.00 | 534.00 | 534.00 | 533.40 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 0.00 | 0.00 | 163.00 | 163.00 | 100 | ||||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 4 | 22 800 | 5 700.00 | 5 700.00 | 5 700.00 | 5 700.00 | 1 | |||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 458.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 731.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 400.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 63.01 | 63.01 | 63.01 | 63.01 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.17% | 200 | 232 400 | 1 162.00 | 1 164.00 | 1 164.00 | 1 162.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 900.00 | 2 900.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 1 576.00 | 1 576.00 | 1 576.00 | 1 576.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 119.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.20 | 325.20 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 240.00 | +0.84% | 100 | 24 000 | 240.00 | 240.00 | 238.00 | 240.00 | 100 | |||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.70 | 379.70 | 10 | ||||||||
| SM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 828.00 | 10 | ||||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 860.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.70 | 782.70 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.00 | 170.00 | 100 | ||||||||
| SPOLANA | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| STČ ENERGETICKÁ | 0.00% | 0 | 0 | 1 310.00 | 1 310.00 | 1 310.00 | 1 310.00 | 10 | ||||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 756.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 284.00 | 5 284.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 296.30 | 296.30 | 296.30 | 296.30 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 0.00 | 0.00 | 168.00 | 168.00 | 100 | ||||||||
| UNIPETROL | 66.56 | -2.94% | 18 108 | 1 205 195 | 65.01 | 66.98 | 66.98 | 65.01 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.00 | 560.00 | 10 | ||||||||
| VČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
