KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 25.10.2000 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 664.80 | +0.27% | 180 | 119 664 | 663.00 | 664.80 | 663.00 | 664.80 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 54.00 | 54.00 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.33 | 4.33 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 81.90 | 81.90 | 81.90 | 81.90 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.00 | 480.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 2 651.00 | 2 651.00 | 2 651.00 | 2 651.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 224.62 | +0.67% | 10 370 | 2 329 325 | 223.00 | 225.90 | 223.50 | 225.00 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.00 | 312.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 619.96 | -2.48% | 623 | 1 009 235 | 1 600.00 | 1 656.00 | 1 656.00 | 1 615.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.50 | 94.50 | 100 | ||||||||
| ČEZ | 103.69 | -0.96% | 36 086 | 3 741 897 | 103.00 | 104.50 | 104.50 | 103.50 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.82 | 64.82 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 364.80 | 364.80 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 429.20 | 429.20 | 429.20 | 429.20 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 0.00 | 0.00 | 462.20 | 462.20 | 100 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.00 | 325.00 | 100 | ||||||||
| IF BOHATSTVÍ | 1 511.28 | +0.26% | 180 | 272 030 | 1 490.00 | 1 514.00 | 1 510.00 | 1 514.00 | 10 | |||||||
| IF OBCHODU | 0.00% | 0 | 0 | 1 082.00 | 1 082.00 | 1 082.00 | 1 082.00 | 10 | ||||||||
| IPS SKANSKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 192.00 | 192.00 | 1 | ||||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 949.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 538.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 1 677.00 | 1 677.00 | 1 677.00 | 1 677.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 440.00 | 2 440.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 890.27 | -0.78% | 6 211 | 5 529 448 | 885.00 | 900.00 | 892.00 | 885.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 180.33 | +1.02% | 60 | 70 820 | 1 173.00 | 1 185.00 | 1 173.00 | 1 185.00 | 10 | |||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| METROSTAV | 133.40 | +2.53% | 500 | 66 699 | 131.67 | 135.00 | 131.67 | 135.00 | 100 | |||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 822.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.51 | 55.51 | 100 | ||||||||
| O2 C.R. | 543.21 | -3.30% | 8 540 | 4 639 017 | 533.90 | 552.10 | 552.10 | 533.90 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 179.70 | 179.70 | 179.70 | 179.70 | 100 | ||||||||
| PHILIP MORRIS ČR A | 5 749.04 | +2.54% | 27 | 155 224 | 5 720.00 | 5 820.00 | 5 676.00 | 5 820.00 | 1 | |||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 458.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 731.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 400.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 63.08 | 63.08 | 63.08 | 63.08 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.66 | +0.43% | 670 | 777 640 | 1 157.00 | 1 162.00 | 1 157.00 | 1 162.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 900.00 | 2 900.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 576.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 119.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.20 | 325.20 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 230.00 | -4.17% | 100 | 23 000 | 230.00 | 230.00 | 240.00 | 230.00 | 100 | |||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.70 | 379.70 | 10 | ||||||||
| SM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 779.00 | 10 | ||||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 860.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.70 | 782.70 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 171.00 | 171.00 | 100 | ||||||||
| SPOLANA | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| STČ ENERGETICKÁ | 0.00% | 0 | 0 | 1 245.00 | 1 245.00 | 1 245.00 | 1 245.00 | 10 | ||||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 756.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 5 288.00 | 5 288.00 | 5 288.00 | 5 288.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 326.60 | 326.60 | 326.60 | 326.60 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 185.22 | 185.22 | 185.22 | 185.22 | 100 | ||||||||
| UNIPETROL | 66.63 | +0.15% | 5 812 | 387 274 | 66.00 | 66.70 | 66.00 | 66.10 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.00 | 560.00 | 10 | ||||||||
| VČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
