KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| KOBOS BCPP, výsledky ze dne 25.5.2001 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 672.90 | 0.00% | 100 | 67 290 | 672.90 | 672.90 | 672.90 | 672.90 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 126.30 | 126.30 | 126.30 | 126.30 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 12.62 | 12.62 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 40.00 | 40.00 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 600.00 | 600.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 500.00 | 2 500.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 252.98 | +0.08% | 14 234 | 3 600 847 | 251.20 | 253.00 | 251.20 | 251.40 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 256.00 | 256.00 | 256.00 | 256.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 626.85 | +0.46% | 3 336 | 2 091 158 | 617.10 | 632.50 | 625.00 | 627.90 | 1 | |||||||
| ČEZ | 107.17 | -0.56% | 10 005 | 1 072 233 | 106.90 | 107.52 | 107.50 | 106.90 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 40.20 | 40.20 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.00 | 235.00 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.00 | 224.00 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 542.00 | 542.00 | 542.00 | 542.00 | 10 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.00 | 310.00 | 100 | ||||||||
| IF BOHATSTVÍ | 1 425.40 | -0.56% | 50 | 71 270 | 1 419.00 | 1 427.00 | 1 427.00 | 1 419.00 | 10 | |||||||
| IF OBCHODU | 0.00% | 0 | 0 | 1 065.00 | 1 065.00 | 1 065.00 | 1 065.00 | 10 | ||||||||
| IPS SKANSKA | 184.00 | +6.39% | 800 | 147 200 | 184.00 | 184.00 | 172.95 | 184.00 | 100 | |||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 800.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 496.00 | 1 496.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 850.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 302.00 | 3 302.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 1 136.43 | -0.35% | 896 | 1 018 238 | 1 133.00 | 1 140.00 | 1 137.00 | 1 133.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 0.00% | 0 | 0 | 1 137.00 | 1 137.00 | 1 137.00 | 1 137.00 | 10 | ||||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 155.45 | 155.45 | 100 | ||||||||
| METROSTAV | 0.00% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.00 | 100 | ||||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 499.00 | 2 499.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 60.65 | 60.65 | 60.65 | 60.65 | 100 | ||||||||
| O2 C.R. | 358.95 | +0.53% | 2 161 | 775 699 | 355.00 | 361.00 | 359.10 | 361.00 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 0.00 | 0.00 | 556.40 | 556.40 | 10 | ||||||||
| PHILIP MORRIS ČR A | 5 817.90 | +0.69% | 58 | 337 438 | 5 800.00 | 5 850.00 | 5 800.00 | 5 840.00 | 1 | |||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 571.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 850.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 413.00 | 2 413.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 140.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.50 | 18.50 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 116.18 | +0.63% | 220 | 245 560 | 1 113.00 | 1 120.00 | 1 113.00 | 1 120.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 405.00 | 2 405.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 1 500.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 450.00 | 2 450.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 415.00 | 415.00 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 0.00% | 0 | 0 | 264.60 | 264.60 | 264.60 | 264.60 | 100 | ||||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.60 | 729.60 | 10 | ||||||||
| SM ENERGETIKA | 1 755.24 | +6.67% | 210 | 368 600 | 1 650.00 | 1 760.00 | 1 650.00 | 1 760.00 | 10 | |||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 2 323.00 | 2 323.00 | 2 323.00 | 2 323.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 0.00 | 0.00 | 451.00 | 451.00 | 100 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 156.00 | 156.00 | 100 | ||||||||
| SPOLANA | 140.00 | 0.00% | 1 500 | 210 000 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | |||||||
| STČ ENERGETICKÁ | 1 490.00 | +2.76% | 160 | 238 400 | 1 450.00 | 1 490.00 | 1 450.00 | 1 490.00 | 10 | |||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 1 853.00 | 1 853.00 | 1 853.00 | 1 853.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 4 926.00 | 4 926.00 | 4 926.00 | 4 926.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 240.00 | 240.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 0.00 | 0.00 | 159.90 | 159.90 | 100 | ||||||||
| UNIPETROL | 56.36 | -0.71% | 19 921 | 1 122 760 | 55.90 | 56.80 | 56.50 | 56.10 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 448.00 | 448.00 | 100 | ||||||||
| VČ ENERGETIKA | 1 519.50 | 0.00% | 20 | 30 390 | 1 519.00 | 1 520.00 | 1 520.00 | 1 520.00 | 10 | |||||||
| VČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 188.00 | 10 | ||||||||
| ZČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 2 000.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.11. 14:47 Cpi se k prasknutí. (AMON, Akcie ORCO Property Group)
04.11. 14:08 Objemy nákupu slušné - valná většina kol (back to th, Akcie PRIMOCO UAV SE)
04.11. 14:07 Kdo to dusí? (back to th, Akcie PRIMOCO UAV SE)
04.11. 12:21 Přikoupil jsem (kohoutek, Akcie MONETA Money Bank)
04.11. 10:58 Nerůst (alibaba, Akcie PRIMOCO UAV SE)
04.11. 10:43 RMS (Sten, Akcie PHOTON)
04.11. 10:35 Kostlivec ve skříni ... road (On the roa, Akcie KOMERČNÍ BANKA)
04.11. 10:29 Kostlivec ve skříni ... road (On the roa, Akcie KOMERČNÍ BANKA)
04.11. 10:28 Kostlivec ve skříni ... road (Safranek, Akcie KOMERČNÍ BANKA)
04.11. 10:18 Kostlivec ve skříni ... road (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
