KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| KOBOS BCPP, výsledky ze dne 26.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 17.58 | 8 512 | 149 600 | 17.00 | 17.99 | 17.00 | 17.90 | 1 | ||||||||
| AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| CETV | 152.30 | 41 349 | 6 297 565 | 139.00 | 160.00 | 146.00 | 149.50 | 1 | ||||||||
| CPI FIM | 103.77 | 8 491 | 881 153 | 99.70 | 111.98 | 100.00 | 105.25 | 1 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 0 | 0 | 0.00 | 0.00 | 566.00 | 0.00 | 1 | |||||||||
| ČEZ | 701.65 | 82 434 | 57 839 865 | 685.30 | 712.00 | 687.60 | 700.00 | 1 | ||||||||
| ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
| ČM ST.SP. 0,00/20 | 0 | 0 | 0.00 | 0.00 | 64.72 | 0.00 | 1 | |||||||||
| ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,49/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
| ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
| ČS VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| E4U | 74.69 | 3 492 | 260 835 | 74.00 | 76.00 | 77.00 | 76.00 | 1 | ||||||||
| EIB 0,00/23 | 0 | 0 | 0.00 | 0.00 | 40.98 | 0.00 | 1 | |||||||||
| EIB 6,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| EIB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ENERGOAQUA | 0 | 0 | 0.00 | 0.00 | 1 431.00 | 0.00 | 1 | |||||||||
| ERSTE GROUP BANK A | 454.72 | 103 125 | 46 893 501 | 409.00 | 484.00 | 412.00 | 457.00 | 1 | ||||||||
| FORTUNA | 96.20 | 20 140 | 1 937 547 | 93.70 | 98.70 | 94.90 | 96.90 | 1 | ||||||||
| HL.M.PRAHA 4,25/21 | 0 | 0 | 0.00 | 0.00 | 99.60 | 0.00 | 1 | |||||||||
| HOME CR. BV VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HOME CR. BV0,00/15 | 0 | 0 | 0.00 | 0.00 | 70.37 | 0.00 | 1 | |||||||||
| HZL ČMHB VAR/15 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
| HZL ČS 3,65/14 | 0 | 0 | 0.00 | 0.00 | 100.50 | 0.00 | 1 | |||||||||
| HZL ČS 4,50/15 | 0 | 0 | 0.00 | 0.00 | 101.76 | 0.00 | 1 | |||||||||
| HZL ČS 4,75/15 | 0 | 0 | 0.00 | 0.00 | 113.36 | 0.00 | 1 | |||||||||
| HZL ČS 4,80/16 | 0 | 0 | 0.00 | 0.00 | 111.79 | 0.00 | 1 | |||||||||
| HZL ČS 5,85/17 | 0 | 0 | 0.00 | 0.00 | 112.27 | 0.00 | 1 | |||||||||
| HZL ČS 5,90/12 | 0 | 0 | 0.00 | 0.00 | 109.35 | 0.00 | 1 | |||||||||
| HZL ČS 5,90/17 | 0 | 0 | 0.00 | 0.00 | 112.37 | 0.00 | 1 | |||||||||
| HZL ČS 6,15/23 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/14 | 0 | 0 | 0.00 | 0.00 | 110.08 | 0.00 | 1 | |||||||||
| HZL ČS VAR/17 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL ČS VAR/22 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL EBANKA 5,30/14 | 0 | 0 | 0.00 | 0.00 | 105.12 | 0.00 | 1 | |||||||||
| HZL EBANKA 6,00/17 | 0 | 0 | 0.00 | 0.00 | 112.09 | 0.00 | 1 | |||||||||
| HZL HB 3,32/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL HB 4,65/12 | 0 | 0 | 0.00 | 0.00 | 103.95 | 0.00 | 1 | |||||||||
| HZL HB 4,90/12 | 0 | 0 | 0.00 | 0.00 | 104.65 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.79 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.33 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.71 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 115.18 | 0.00 | 1 | |||||||||
| HZL HB VAR/37 | 0 | 0 | 0.00 | 0.00 | 116.50 | 0.00 | 1 | |||||||||
| HZL HVB 4,50/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL HVB 5,00/25 | 0 | 0 | 0.00 | 0.00 | 113.00 | 0.00 | 1 | |||||||||
| HZL KB 4,40/15 | 0 | 0 | 0.00 | 0.00 | 106.00 | 0.00 | 1 | |||||||||
| HZL KB VAR/15 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| HZL RBCZ 3,00/16 | 0 | 0 | 0.00 | 0.00 | 101.02 | 0.00 | 1 | |||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
