KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 27.10.2000 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 663.95 | 0.00% | 140 | 92 953 | 663.10 | 664.80 | 663.10 | 663.10 | 10 | |||||||
| ALIACHEM | 0.00% | 0 | 0 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.33 | 4.33 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 78.00 | 78.00 | 100 | ||||||||
| BIOCEL | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.00 | 480.00 | 10 | ||||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 820.00 | +2.77% | 30 | 84 600 | 2 783.00 | 2 860.00 | 2 783.00 | 2 860.00 | 10 | |||||||
| ČESKÁ SPOŘITELNA | 227.54 | +2.09% | 14 205 | 3 232 244 | 224.00 | 230.00 | 224.50 | 229.20 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 312.00 | 312.00 | 312.00 | 312.00 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 612.68 | -0.25% | 177 | 285 445 | 1 603.00 | 1 620.00 | 1 607.00 | 1 603.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.50 | 94.50 | 100 | ||||||||
| ČEZ | 99.33 | -0.10% | 36 178 | 3 593 508 | 99.00 | 100.00 | 99.40 | 99.30 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.00 | 68.00 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 364.80 | 364.80 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 473.10 | 473.10 | 473.10 | 473.10 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 0.00 | 0.00 | 462.20 | 462.20 | 100 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.00 | 325.00 | 100 | ||||||||
| IF BOHATSTVÍ | 1 508.00 | 0.00% | 20 | 30 160 | 1 508.00 | 1 508.00 | 1 508.00 | 1 508.00 | 10 | |||||||
| IF OBCHODU | 1 082.00 | 0.00% | 10 | 10 820 | 1 082.00 | 1 082.00 | 1 082.00 | 1 082.00 | 10 | |||||||
| IPS SKANSKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 192.00 | 192.00 | 1 | ||||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 949.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 538.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 1 696.00 | 1 696.00 | 1 696.00 | 1 696.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 2 562.00 | 2 562.00 | 2 562.00 | 2 562.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 876.18 | +0.46% | 3 069 | 2 688 984 | 860.00 | 893.90 | 876.00 | 880.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | 0.00% | 20 | 23 460 | 1 173.00 | 1 173.00 | 1 173.00 | 1 173.00 | 10 | |||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| METROSTAV | 129.50 | -4.44% | 2 000 | 259 000 | 129.00 | 130.00 | 135.00 | 129.00 | 100 | |||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 822.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.51 | 55.51 | 100 | ||||||||
| O2 C.R. | 546.25 | +0.18% | 6 010 | 3 282 987 | 545.00 | 549.00 | 548.00 | 549.00 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 198.11 | 198.11 | 198.11 | 198.11 | 100 | ||||||||
| PHILIP MORRIS ČR A | 5 708.40 | -0.96% | 144 | 822 009 | 5 700.00 | 5 755.00 | 5 755.00 | 5 700.00 | 1 | |||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 2 251.00 | 2 251.00 | 2 251.00 | 2 251.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 731.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 400.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 0.00 | 0.00 | 63.08 | 63.08 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.14 | -0.26% | 430 | 495 420 | 1 150.00 | 1 155.00 | 1 153.00 | 1 150.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 900.00 | 2 900.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 1 500.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 119.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.20 | 325.20 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 230.00 | 230.00 | 100 | ||||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.70 | 379.70 | 10 | ||||||||
| SM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 800.00 | 10 | ||||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 860.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 743.60 | 743.60 | 743.60 | 743.60 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 179.55 | 179.55 | 100 | ||||||||
| SPOLANA | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| STČ ENERGETICKÁ | 0.00% | 0 | 0 | 1 130.00 | 1 130.00 | 1 130.00 | 1 130.00 | 10 | ||||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 756.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 5 287.00 | 5 287.00 | 5 287.00 | 5 287.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 360.00 | 360.00 | 360.00 | 360.00 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | ||||||||
| UNIPETROL | 67.51 | +0.15% | 26 289 | 1 774 711 | 66.50 | 67.75 | 66.90 | 67.00 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.00 | 560.00 | 10 | ||||||||
| VČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
