KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| KOBOS BCPP, výsledky ze dne 6.10.2000 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 1.IF ŽIVNOBANKA | 0.00% | 0 | 0 | 660.00 | 660.00 | 660.00 | 660.00 | 10 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.00 | 55.00 | 100 | ||||||||
| ALIACHEM | 0.00% | 0 | 0 | 0.00 | 0.00 | 5.40 | 5.40 | 100 | ||||||||
| ARCELORMITTAL | 0.00% | 0 | 0 | 0.00 | 0.00 | 77.01 | 77.01 | 100 | ||||||||
| BIOCEL | 490.00 | +5.60% | 100 | 49 000 | 490.00 | 490.00 | 464.00 | 490.00 | 10 | |||||||
| CENTEX | 0.00% | 0 | 0 | 0.00 | 0.00 | 706.00 | 706.00 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 800.00 | 2 800.00 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 206.32 | +0.24% | 25 | 5 158 | 206.00 | 206.50 | 206.00 | 206.50 | 1 | |||||||
| ČESKÁ ZBROJOVKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 333.30 | 333.30 | 100 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 579.07 | +0.32% | 2 182 | 3 445 540 | 1 570.00 | 1 580.00 | 1 575.00 | 1 580.00 | 1 | |||||||
| ČESKOMORAVSKÝ LEN | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.00 | 90.00 | 100 | ||||||||
| ČEZ | 110.23 | +1.65% | 17 734 | 1 954 775 | 109.00 | 110.80 | 109.00 | 110.80 | 1 | |||||||
| ČS.PLAVBA LABSKÁ | 0.00% | 0 | 0 | 58.90 | 58.90 | 58.90 | 58.90 | 100 | ||||||||
| DEZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 331.00 | 331.00 | 100 | ||||||||
| ENERGOMONTÁŽE LIB. | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| ETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 100 | ||||||||
| EUROVIA CS | 0.00% | 0 | 0 | 0.00 | 0.00 | 500.00 | 500.00 | 100 | ||||||||
| EZ PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.00 | 325.00 | 100 | ||||||||
| IF BOHATSTVÍ | 0.00% | 0 | 0 | 1 525.00 | 1 525.00 | 1 525.00 | 1 525.00 | 10 | ||||||||
| IF OBCHODU | 0.00% | 0 | 0 | 1 057.00 | 1 057.00 | 1 057.00 | 1 057.00 | 10 | ||||||||
| IPS SKANSKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 192.81 | 192.81 | 1 | ||||||||
| JČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 024.00 | 2 024.00 | 10 | ||||||||
| JČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 10 | ||||||||
| JM ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 765.00 | 10 | ||||||||
| JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 330.00 | 2 330.00 | 10 | ||||||||
| KOMERČNÍ BANKA | 836.74 | -0.12% | 3 613 | 3 023 126 | 832.00 | 849.00 | 836.00 | 835.00 | 1 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 177.00 | -0.17% | 40 | 47 080 | 1 177.00 | 1 179.00 | 1 179.00 | 1 177.00 | 10 | |||||||
| MADETA | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.50 | 320.50 | 100 | ||||||||
| METROSTAV | 135.64 | +7.99% | 300 | 40 692 | 135.64 | 135.64 | 125.60 | 135.64 | 100 | |||||||
| MORAVSKÉ NAFT.DOLY | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 822.00 | 10 | ||||||||
| MOSTECKÁ UHEL.SP. | 0.00% | 0 | 0 | 55.51 | 55.51 | 55.51 | 55.51 | 100 | ||||||||
| O2 C.R. | 520.82 | +0.31% | 13 730 | 7 150 908 | 519.00 | 523.10 | 520.00 | 521.60 | 1 | |||||||
| OHL ŽS | 0.00% | 0 | 0 | 171.31 | 171.31 | 171.31 | 171.31 | 100 | ||||||||
| PHILIP MORRIS ČR A | 0.00% | 0 | 0 | 5 650.00 | 5 650.00 | 0.00 | 5 650.00 | 1 | ||||||||
| PIVOVAR RADEGAST | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 458.00 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 820.00 | 1 820.00 | 10 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 400.00 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 10 | ||||||||
| PRAŽSKÉ PIVOVARY | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.00 | 62.00 | 100 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | 0.00% | 180 | 209 520 | 1 164.00 | 1 164.00 | 1 164.00 | 1 164.00 | 10 | |||||||
| RMS MEZZANINE | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 050.00 | 3 050.00 | 10 | ||||||||
| SČ ENERGETIKA | 0.00% | 0 | 0 | 1 557.00 | 1 557.00 | 1 557.00 | 1 557.00 | 10 | ||||||||
| SČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 283.00 | 3 283.00 | 10 | ||||||||
| SETUZA | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.20 | 325.20 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 0.00% | 0 | 0 | 279.50 | 279.50 | 279.50 | 279.50 | 100 | ||||||||
| SKLÁRNY KAVALIER | 0.00% | 0 | 0 | 442.70 | 442.70 | 442.70 | 442.70 | 10 | ||||||||
| SM ENERGETIKA | 1 741.00 | -4.76% | 10 | 17 410 | 1 741.00 | 1 828.00 | 1 828.00 | 1 741.00 | 10 | |||||||
| SM PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 860.00 | 10 | ||||||||
| SM VOD.A KAN.OVA | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.70 | 782.70 | 10 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 148.36 | 148.36 | 100 | ||||||||
| SPOLANA | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.50 | 100 | ||||||||
| STČ ENERGETICKÁ | 0.00% | 0 | 0 | 1 380.00 | 1 380.00 | 1 380.00 | 1 380.00 | 10 | ||||||||
| STČ PLYNÁRENSKÁ | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 756.00 | 10 | ||||||||
| STRATEGIC HOT.CAP. | 0.00% | 0 | 0 | 5 284.00 | 5 284.00 | 5 284.00 | 5 284.00 | 10 | ||||||||
| ŠKODA PRAHA | 0.00% | 0 | 0 | 0.00 | 0.00 | 256.00 | 256.00 | 100 | ||||||||
| TEPLÁRNA PÍSEK | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 100 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 0.00% | 0 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | ||||||||
| UNIPETROL | 65.21 | +1.39% | 15 057 | 981 805 | 64.60 | 65.50 | 64.60 | 65.50 | 1 | |||||||
| UNITED ENERGY | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.00 | 560.00 | 10 | ||||||||
| VČ ENERGETIKA | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 470.00 | 10 | ||||||||
| ||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
