Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.98 | +1.61% | 57 000 | 797 070 | 13.80 | 14.50 | 13.70 | 13.92 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.74% | 0 | 0 | 0.00 | 0.00 | 98.68 | 97.95 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.04% | 0 | 0 | 0.00 | 0.00 | 122.25 | 119.75 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +4.13% | 0 | 0 | 0.00 | 0.00 | 96.80 | 100.80 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -4.67% | 0 | 0 | 0.00 | 0.00 | 79.30 | 75.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.76% | 0 | 0 | 0.00 | 0.00 | 188.61 | 193.81 | 0 | 250 | |||||||||||
| CECE BANKING TL | +5.53% | 0 | 0 | 0.00 | 0.00 | 84.24 | 88.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.59% | 0 | 0 | 0.00 | 0.00 | 2 074.00 | 2 107.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +8.99% | 0 | 0 | 0.00 | 0.00 | 69.64 | 75.90 | 0 | 500 | |||||||||||
| CECE TELE 850 | +3.02% | 0 | 0 | 0.00 | 0.00 | 84.64 | 87.20 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +3.68% | 0 | 0 | 0.00 | 0.00 | 266.40 | 276.20 | 0 | 200 | |||||||||||
| CECE TS 3450 | -3.63% | 0 | 0 | 0.00 | 0.00 | 325.00 | 313.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.70% | 0 | 0 | 0.00 | 0.00 | 507.60 | 521.30 | 0 | 100 | |||||||||||
| CECEXT | +2.44% | 0 | 0 | 0.00 | 0.00 | 328.20 | 336.20 | 0 | 200 | |||||||||||
| CETV | 1 127.30 | +1.59% | 58 562 | 66 016 947 | 1 111.50 | 1 147.00 | 1 130.00 | 1 148.00 | 41 | 1 000 | ||||||||||
| CEZ DISCOUNT | +1.63% | 0 | 0 | 0.00 | 0.00 | 100.75 | 102.39 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 080.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 086.00 | 1 086.00 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -7.67% | 0 | 0 | 0.00 | 0.00 | 543.80 | 502.10 | 0 | 300 | |||||||||||
| CPI FIM | 416.56 | -7.08% | 66 765 | 27 811 395 | 382.10 | 445.00 | 438.10 | 407.10 | 105 | 500 | ||||||||||
| CROX INDEX CERT | +0.07% | 0 | 0 | 0.00 | 0.00 | 442.90 | 443.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 451.00 | 1 448.00 | 0 | 100 | |||||||||||
| CTX | +2.68% | 0 | 0 | 0.00 | 0.00 | 493.20 | 506.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.32% | 0 | 0 | 0.00 | 0.00 | 377.50 | 357.40 | 0 | 500 | |||||||||||
| ČEZ | 1 089.42 | +2.50% | 1 964 504 | 2 140 176 609 | 1 012.00 | 1 112.00 | 1 080.00 | 1 107.00 | 307 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.93% | 0 | 0 | 0.00 | 0.00 | 3 014.00 | 2 986.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 750.30 | 749.00 | 0 | 100 | |||||||||||
| ECM | 317.04 | -1.13% | 23 000 | 7 291 950 | 306.00 | 331.20 | 310.50 | 307.00 | 32 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.49% | 0 | 0 | 0.00 | 0.00 | 108.00 | 106.39 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.49% | 0 | 0 | 0.00 | 0.00 | 108.00 | 106.39 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -0.93% | 0 | 0 | 0.00 | 0.00 | 910.10 | 901.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -0.71% | 0 | 0 | 0.00 | 0.00 | 913.10 | 906.60 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 13.92 | -6.99% | 58 190 | 810 165 | 11.50 | 18.00 | 13.01 | 12.10 | 13 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 866.12 | -1.39% | 732 052 | 634 044 399 | 830.50 | 895.00 | 862.00 | 850.00 | 293 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.36% | 0 | 0 | 0.00 | 0.00 | 6 184.00 | 6 330.00 | 0 | 100 | |||||||||||
| GOLD | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 545.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.11% | 0 | 0 | 0.00 | 0.00 | 550.50 | 538.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.40% | 0 | 0 | 0.00 | 0.00 | 529.40 | 542.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -5.47% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 401.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.46% | 0 | 0 | 0.00 | 0.00 | 154.43 | 150.63 | 0 | 400 | |||||||||||
| KB 3000 TL | 116.83 | +18.51% | 2 000 | 233 650 | 114.10 | 118.70 | 99.32 | 117.70 | 4 | 500 | ||||||||||
| KB DISCOUNT | +3.44% | 0 | 0 | 0.00 | 0.00 | 377.50 | 390.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 999.66 | +4.21% | 234 978 | 939 831 900 | 3 665.50 | 4 080.00 | 3 873.00 | 4 036.00 | 313 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 030.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -4.38% | 0 | 0 | 0.00 | 0.00 | 178.01 | 170.21 | 0 | 500 | |||||||||||
| NWN | 222.02 | -3.50% | 661 257 | 146 810 379 | 210.00 | 230.00 | 228.50 | 220.50 | 135 | 5 000 | ||||||||||
| O2 C.R. | 412.59 | +1.60% | 1 713 110 | 706 811 102 | 398.00 | 417.00 | 407.10 | 413.60 | 141 | 5 000 | ||||||||||
| PFNONWOVENS | 313.76 | +1.94% | 19 535 | 6 129 309 | 307.00 | 319.00 | 310.00 | 316.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 407.95 | +2.36% | 3 010 | 16 277 937 | 5 200.00 | 5 450.00 | 5 301.00 | 5 426.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | +2.84% | 0 | 0 | 0.00 | 0.00 | 84.60 | 87.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.51% | 0 | 0 | 0.00 | 0.00 | 87.70 | 89.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 125 935.71 | +1.04% | 28 | 3 526 200 | 1 255.00 | 1 266.00 | 1 248.00 | 1 261.00 | 8 | 1 | ||||||||||
| PX FUT MAR09 | 125 040.00 | +2.35% | 15 | 1 875 600 | 1 236.00 | 1 262.00 | 1 234.00 | 1 263.00 | 6 | 1 | ||||||||||
| PX INDEX CERT. | +2.21% | 0 | 0 | 0.00 | 0.00 | 120.42 | 123.08 | 0 | 1 000 | |||||||||||
| RDX | -2.78% | 0 | 0 | 0.00 | 0.00 | 298.10 | 289.80 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.33% | 0 | 0 | 0.00 | 0.00 | 754.20 | 751.70 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.37% | 0 | 0 | 0.00 | 0.00 | 138.37 | 140.27 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
