Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 1.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 14.51 | 0.00% | 3 000 | 43 530 | 14.51 | 14.51 | 14.59 | 14.59 | 1 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.96 | 96.94 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.80 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +1.44% | 0 | 0 | 0.00 | 0.00 | 62.70 | 63.60 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 903.00 | 0 | 50 | |||||||||||
BRENT TL | +1.64% | 0 | 0 | 0.00 | 0.00 | 67.05 | 68.15 | 0 | 1 000 | |||||||||||
BRENT TL+ | 52.54 | +1.68% | 28 000 | 1 471 000 | 52.20 | 52.60 | 53.60 | 54.50 | 8 | 2 000 | ||||||||||
BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 171.35 | 171.86 | 0 | 500 | |||||||||||
BRENT TS 70 | 23.60 | -1.34% | 14 000 | 330 400 | 22.90 | 24.10 | 22.45 | 22.15 | 6 | 2 000 | ||||||||||
BUX VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 188.81 | 190.81 | 0 | 250 | |||||||||||
CECE BANKING 200 | -1.70% | 0 | 0 | 0.00 | 0.00 | 202.40 | 198.95 | 0 | 500 | |||||||||||
CECE BANKING 450 | -2.54% | 0 | 0 | 0.00 | 0.00 | 138.21 | 134.70 | 0 | 500 | |||||||||||
CECE BONUS III | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 575.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -0.63% | 0 | 0 | 0.00 | 0.00 | 141.75 | 140.85 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +1.38% | 0 | 0 | 0.00 | 0.00 | 108.60 | 110.10 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +1.33% | 0 | 0 | 0.00 | 0.00 | 436.50 | 442.30 | 0 | 100 | |||||||||||
CECEXT | +0.14% | 0 | 0 | 0.00 | 0.00 | 283.60 | 284.00 | 0 | 200 | |||||||||||
CETV | 594.46 | -1.60% | 59 529 | 35 387 578 | 584.00 | 606.00 | 599.60 | 590.00 | 35 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.65% | 0 | 0 | 0.00 | 0.00 | 919.10 | 925.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | +0.43% | 0 | 0 | 0.00 | 0.00 | 921.10 | 925.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +1.21% | 0 | 0 | 0.00 | 0.00 | 617.80 | 625.30 | 0 | 100 | |||||||||||
CEZ TL 500 | +1.71% | 0 | 0 | 0.00 | 0.00 | 46.30 | 47.09 | 0 | 3 000 | |||||||||||
CPI FIM | 192.62 | -1.46% | 51 800 | 9 977 787 | 180.00 | 201.00 | 198.91 | 196.01 | 62 | 500 | ||||||||||
CROX INDEX CERT | +2.12% | 0 | 0 | 0.00 | 0.00 | 335.50 | 342.60 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 203.00 | 0 | 100 | |||||||||||
CTX | -0.76% | 0 | 0 | 0.00 | 0.00 | 472.10 | 468.50 | 0 | 200 | |||||||||||
ČEZ | 933.20 | +0.83% | 729 741 | 680 997 219 | 921.00 | 938.00 | 928.10 | 935.80 | 108 | 5 000 | ||||||||||
DAX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 442.00 | 1 436.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +1.61% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 829.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.74% | 0 | 0 | 0.00 | 0.00 | 728.10 | 722.70 | 0 | 100 | |||||||||||
ECM | +0.03% | 0 | 0 | 0.00 | 0.00 | 376.00 | 376.10 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.41 | 96.48 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.56 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 74 333.33 | -4.68% | 3 | 223 000 | 730.00 | 754.00 | 768.60 | 732.60 | 3 | 1 | ||||||||||
ERBA FUT MAR10 | 75 400.00 | -5.07% | 1 | 75 400 | 754.00 | 754.00 | 769.60 | 730.60 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 752.88 | -5.13% | 498 565 | 375 360 116 | 734.50 | 786.00 | 779.10 | 739.10 | 212 | 2 000 | ||||||||||
ERSTE TL 6,5 | -7.02% | 0 | 0 | 0.00 | 0.00 | 62.70 | 58.30 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 6 081.00 | 6 072.00 | 0 | 100 | |||||||||||
GOLD | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 760.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +1.66% | 0 | 0 | 0.00 | 0.00 | 313.80 | 319.00 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 967.70 | 976.50 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +1.97% | 0 | 0 | 0.00 | 0.00 | 99.07 | 101.02 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | 735.20 | +0.39% | 200 | 147 040 | 735.20 | 735.20 | 724.70 | 727.50 | 1 | 100 | ||||||||||
HTX TL 1800 | -0.83% | 0 | 0 | 0.00 | 0.00 | 447.60 | 443.90 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 989.00 | 2 003.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.41% | 0 | 0 | 0.00 | 0.00 | 169.42 | 168.72 | 0 | 400 | |||||||||||
KB TL 1300 | +0.32% | 0 | 0 | 0.00 | 0.00 | 221.10 | 221.80 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 492.86 | +0.81% | 38 694 | 135 152 557 | 3 445.00 | 3 538.00 | 3 474.00 | 3 502.00 | 55 | 500 | ||||||||||
KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 938.10 | 939.10 | 0 | 30 | |||||||||||
NWN | 169.16 | -2.27% | 342 726 | 57 976 012 | 167.50 | 171.90 | 171.18 | 167.29 | 52 | 5 000 | ||||||||||
NWR TL 50 | -3.26% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 186.00 | 0 | 50 | |||||||||||
O2 C.R. | 433.31 | +0.93% | 332 086 | 143 895 244 | 421.00 | 435.00 | 428.30 | 432.30 | 71 | 5 000 | ||||||||||
O2 TL 200 | -0.25% | 0 | 0 | 0.00 | 0.00 | 235.90 | 235.30 | 0 | 300 | |||||||||||
O2 TL 300 | -0.52% | 0 | 0 | 0.00 | 0.00 | 135.71 | 135.00 | 0 | 500 | |||||||||||
PFNONWOVENS | 462.15 | +0.43% | 20 686 | 9 560 118 | 456.00 | 466.00 | 460.10 | 462.10 | 17 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 8 840.48 | -0.22% | 3 690 | 32 621 375 | 8 825.00 | 8 950.00 | 8 895.00 | 8 875.00 | 5 | 100 | ||||||||||
PTX TL 600 | +0.23% | 0 | 0 | 0.00 | 0.00 | 131.91 | 132.21 | 0 | 500 | |||||||||||
PX BONUS 114+ | 72.40 | -0.27% | 1 000 | 72 400 | 72.40 | 72.40 | 73.55 | 73.35 | 1 | 1 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB