Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.15 | +1.28% | 12 000 | 217 800 | 18.00 | 18.29 | 17.90 | 18.13 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 103.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.12% | 0 | 0 | 0.00 | 0.00 | 70.60 | 72.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 554.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.48% | 0 | 0 | 0.00 | 0.00 | 80.50 | 83.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 68.90 | +4.36% | 10 000 | 689 000 | 68.90 | 68.90 | 66.30 | 69.19 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.66% | 0 | 0 | 0.00 | 0.00 | 156.40 | 153.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 18.20 | -13.10% | 30 000 | 546 000 | 18.00 | 19.00 | 21.29 | 18.50 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 208.30 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 018.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 512.10 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 315.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 452.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 361.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 71.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 171.91 | 0 | 300 | |||||||||||
| CETV | 412.56 | -0.27% | 337 650 | 139 299 309 | 409.00 | 423.90 | 412.10 | 411.00 | 227 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 188.70 | -0.67% | 2 000 | 377 390 | 186.12 | 189.98 | 189.77 | 188.50 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 976.40 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 463.80 | 464.10 | 0 | 200 | |||||||||||
| ČEZ | 781.40 | +0.19% | 246 436 | 192 564 027 | 771.00 | 785.00 | 782.80 | 784.30 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 638.00 | 1 623.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 454.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.25% | 0 | 0 | 0.00 | 0.00 | 701.60 | 692.80 | 0 | 100 | |||||||||||
| ECM | 130.00 | +0.94% | 500 | 65 000 | 130.00 | 130.00 | 129.26 | 130.48 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.63% | 0 | 0 | 0.00 | 0.00 | 797.60 | 802.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.75% | 0 | 0 | 0.00 | 0.00 | 797.10 | 803.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 804.78 | +0.44% | 24 845 | 19 994 650 | 800.00 | 810.00 | 801.60 | 805.10 | 13 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 30.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -6.22% | 0 | 0 | 0.00 | 0.00 | 62.70 | 58.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +3.20% | 0 | 0 | 0.00 | 0.00 | 137.40 | 141.80 | 0 | 400 | |||||||||||
| FORTUNA | 105.43 | -1.08% | 112 348 | 11 844 600 | 105.00 | 107.00 | 106.65 | 105.50 | 20 | 4 000 | ||||||||||
| GOLD | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 392.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 691.00 | 695.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.65 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 341.00 | 1 328.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.74% | 0 | 0 | 0.00 | 0.00 | 187.92 | 186.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 238.88 | +1.84% | 4 000 | 955 500 | 236.00 | 241.00 | 238.60 | 243.00 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 014.51 | +0.12% | 20 507 | 82 325 473 | 4 000.00 | 4 027.18 | 4 007.00 | 4 012.00 | 36 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 977.60 | 977.60 | 0 | 30 | |||||||||||
| NWN | 217.68 | -0.59% | 241 863 | 52 648 141 | 217.00 | 219.50 | 219.10 | 217.80 | 21 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.90 | 488.90 | 0 | 200 | |||||||||||
| O2 C.R. | 387.90 | +0.47% | 52 118 | 20 216 497 | 386.50 | 389.50 | 386.40 | 388.20 | 9 | 5 000 | ||||||||||
| PFNONWOVENS | 419.19 | +0.36% | 11 000 | 4 611 100 | 416.00 | 421.00 | 418.30 | 419.80 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 504.43 | +1.22% | 700 | 6 653 100 | 9 460.00 | 9 589.00 | 9 435.00 | 9 550.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 75.40 | 75.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.00 | 124.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 150.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 152.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 114.98 | 0 | 1 000 | |||||||||||
| RDX | +0.35% | 0 | 0 | 0.00 | 0.00 | 342.80 | 344.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 741.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.34% | 0 | 0 | 0.00 | 0.00 | 703.20 | 700.80 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
