Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 1.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.03	-3.19%	15 000	270 510	17.99	18.19	18.49	17.90	5	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	0.00	102.10	0	1 000
BRENT CRUDE OIL		+0.41%	0	0	0.00	0.00	96.85	97.25	0	1 000
BRENT INDEX SHORT		+0.54%	0	0	0.00	0.00	1 105.00	1 111.00	0	50
BRENT TL		+0.23%	0	0	0.00	0.00	132.30	132.60	0	1 000
BRENT TL+		+0.26%	0	0	0.00	0.00	117.60	117.90	0	2 000
BRENT TS 151,07	105.10	+1.42%	500	52 550	105.10	105.10	106.00	107.50	1	500
CECE BONUS III		0.00%	0	0	0.00	0.00	0.00	1 659.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	0.00	411.40	0	100
CECEXT		0.00%	0	0	0.00	0.00	0.00	257.00	0	200
CEETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	278.50	0	200
CEETX TL 800		0.00%	0	0	0.00	0.00	0.00	92.91	0	300
CETV	181.55	-6.34%	150 975	27 408 940	167.00	195.00	193.51	181.25	122	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	753.10	753.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	753.10	753.10	0	1
CPI FIM	96.60	-3.50%	6 400	618 250	95.00	98.00	100.00	96.50	9	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	246.40	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	0.00	997.30	0	100
CTX		-1.60%	0	0	0.00	0.00	349.90	344.30	0	200
ČEZ	742.38	-0.54%	493 657	366 480 433	730.00	775.60	744.80	740.80	85	5 000
DAX INDEX LONG		-0.27%	0	0	0.00	0.00	1 480.00	1 476.00	0	50
DAX INDEX SHORT		+1.28%	0	0	0.00	0.00	1 561.00	1 581.00	0	50
DJ EURO STOXX 50		-1.04%	0	0	0.00	0.00	577.20	571.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	0.00	99.13	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	0.00	99.23	0	5 000
ERBA FUT DEC11	39 700.00	-4.34%	1	39 700	397.00	397.00	405.10	387.50	1	1
ERBA FUT MAR12	40 350.00	-4.49%	2	80 700	402.00	405.00	409.50	391.10	2	1
ERSTE GROUP BANK A	377.59	-1.44%	456 836	172 494 784	371.00	384.90	382.00	376.50	212	2 000
EUR/CZK TL 23,100		+7.13%	0	0	0.00	0.00	172.61	184.91	0	400
FORTUNA	95.36	-0.05%	18 050	1 721 210	95.20	95.56	95.65	95.60	7	4 000
GOLD		+0.61%	0	0	0.00	0.00	3 111.00	3 130.00	0	100
GOLD INDEX SHORT		+0.92%	0	0	0.00	0.00	533.20	538.10	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	0.00	99.34	0	1 000
GOLD TURBO LONG		+0.55%	0	0	0.00	0.00	1 997.00	2 008.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	0.00	1 929.00	0	600
INDUSTRY BASKET		-0.68%	0	0	0.00	0.00	147.62	146.62	0	400
KITD, v likvidaci	155.83	+1.69%	6 000	935 000	154.00	158.50	156.31	158.95	6	1 000
KOMERČNÍ BANKA	3 262.67	-4.07%	150 167	489 945 683	3 190.00	3 534.00	3 387.00	3 249.00	227	500
NWR	141.89	-2.59%	524 946	74 484 409	140.00	145.50	145.25	141.49	102	5 000
O2 C.R.	376.23	+0.13%	402 800	151 544 535	374.90	380.15	375.00	375.50	70	5 000
PFNONWOVENS	426.24	-0.86%	7 900	3 367 300	424.00	426.90	428.00	424.30	8	1 000
PHILIP MORRIS ČR A	11 763.27	-0.04%	814	9 575 300	11 750.00	11 804.00	11 680.00	11 675.00	9	100
PX FUT DEC11		-1.35%	0	0	0.00	0.00	922.60	910.10	0	1
PX FUT MAR12	91 650.00	-1.67%	10	916 500	914.00	919.00	929.60	914.10	3	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	0.00	93.33	0	1 000
RDX		-1.26%	0	0	0.00	0.00	341.70	337.40	0	200
ROTX INDEX LONG		-0.73%	0	0	0.00	0.00	1 369.00	1 359.00	0	50
S-BOX DIMAX		+0.22%	0	0	0.00	0.00	503.70	504.80	0	50
SETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	211.50	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	46.84	0	500
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	0.00	945.10	0	100
UNIPETROL	171.18	-0.70%	11 500	1 968 575	171.05	171.20	173.31	172.10	2	10 000
VIG	732.55	-3.70%	14 000	10 255 700	720.00	742.60	753.40	725.50	28	500