Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.94 | -7.14% | 114 000 | 1 019 360 | 8.88 | 8.95 | 9.24 | 8.58 | 9 | 3 000 | ||||||
| ALT ENERG GAR II | -0.16% | 0 | 0 | 0.00 | 0.00 | 92.67 | 92.52 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -1.28% | 0 | 0 | 0.00 | 0.00 | 70.35 | 69.45 | 0 | 1 000 | |||||||
| BRENT TS 151,07 | +2.61% | 0 | 0 | 0.00 | 0.00 | 210.60 | 216.10 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -3.45% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 118.00 | 0 | 600 | |||||||
| CECE TL 989,66 | -9.29% | 0 | 0 | 0.00 | 0.00 | 85.02 | 77.12 | 0 | 200 | |||||||
| CECE TS 3450 | +2.60% | 0 | 0 | 0.00 | 0.00 | 533.80 | 547.70 | 0 | 500 | |||||||
| CECE VB-AFT | -1.85% | 0 | 0 | 0.00 | 0.00 | 340.60 | 334.30 | 0 | 100 | |||||||
| CECEXT | -1.54% | 0 | 0 | 0.00 | 0.00 | 221.10 | 217.70 | 0 | 200 | |||||||
| CETV | 291.33 | -5.98% | 42 856 | 12 485 355 | 275.00 | 304.00 | 302.60 | 284.50 | 41 | 1 000 | ||||||
| CEZ FUT DEC08 | -2.55% | 0 | 0 | 0.00 | 0.00 | 785.10 | 765.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | -3.16% | 0 | 0 | 0.00 | 0.00 | 790.10 | 765.10 | 0 | 1 | |||||||
| CEZ TS 1600 | +4.38% | 0 | 0 | 0.00 | 0.00 | 829.10 | 865.40 | 0 | 300 | |||||||
| CPI FIM | 174.71 | -5.60% | 7 000 | 1 223 000 | 170.00 | 178.00 | 182.78 | 172.55 | 14 | 500 | ||||||
| CROX INDEX CERT | -4.46% | 0 | 0 | 0.00 | 0.00 | 255.80 | 244.40 | 0 | 300 | |||||||
| CSS INDEX CERT | -1.70% | 0 | 0 | 0.00 | 0.00 | 882.50 | 867.50 | 0 | 100 | |||||||
| CTX | -2.89% | 0 | 0 | 0.00 | 0.00 | 339.40 | 329.60 | 0 | 200 | |||||||
| CTX TS 3500 | +3.26% | 0 | 0 | 0.00 | 0.00 | 562.00 | 580.30 | 0 | 500 | |||||||
| ČEZ | 765.96 | -3.54% | 1 111 984 | 851 736 284 | 751.00 | 794.00 | 780.60 | 753.00 | 174 | 5 000 | ||||||
| DAX REV BONUS II | +1.69% | 0 | 0 | 0.00 | 0.00 | 3 428.00 | 3 486.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -2.63% | 0 | 0 | 0.00 | 0.00 | 612.90 | 596.80 | 0 | 100 | |||||||
| ECM | 271.15 | 0.00% | 10 000 | 2 711 500 | 270.00 | 280.00 | 270.10 | 270.10 | 10 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -2.21% | 0 | 0 | 0.00 | 0.00 | 103.67 | 101.38 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -2.24% | 0 | 0 | 0.00 | 0.00 | 103.09 | 100.78 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -0.57% | 0 | 0 | 0.00 | 0.00 | 435.60 | 433.10 | 0 | 1 | |||||||
| ERBA FUT MAR09 | -1.13% | 0 | 0 | 0.00 | 0.00 | 443.60 | 438.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 431.75 | -1.55% | 101 300 | 43 736 340 | 424.00 | 440.00 | 438.60 | 431.80 | 45 | 2 000 | ||||||
| EUROPA BONUS CZK | -3.70% | 0 | 0 | 0.00 | 0.00 | 4 898.00 | 4 717.00 | 0 | 100 | |||||||
| GOLD | -2.66% | 0 | 0 | 0.00 | 0.00 | 1 617.00 | 1 574.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +9.52% | 0 | 0 | 0.00 | 0.00 | 780.40 | 854.70 | 0 | 200 | |||||||
| GOLD TURBO LONG | -12.72% | 0 | 0 | 0.00 | 0.00 | 457.50 | 399.30 | 0 | 200 | |||||||
| CHINA BONUS III | +3.33% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 147.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -2.09% | 0 | 0 | 0.00 | 0.00 | 109.92 | 107.62 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 962.65 | -1.54% | 94 192 | 279 057 541 | 2 913.00 | 3 000.00 | 2 981.00 | 2 935.00 | 116 | 500 | ||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 877.80 | 879.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +4.81% | 0 | 0 | 0.00 | 0.00 | 278.50 | 291.90 | 0 | 500 | |||||||
| NWN | 78.37 | -4.36% | 618 646 | 48 484 113 | 73.00 | 83.00 | 80.25 | 76.75 | 112 | 5 000 | ||||||
| O2 C.R. | 433.37 | -1.32% | 439 563 | 190 491 995 | 426.40 | 438.50 | 432.50 | 426.80 | 74 | 5 000 | ||||||
| PFNONWOVENS | 232.97 | -2.61% | 1 480 | 344 800 | 232.00 | 235.00 | 237.20 | 231.00 | 2 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 817.79 | +5.01% | 3 454 | 23 548 630 | 6 500.00 | 7 050.00 | 6 681.00 | 7 016.00 | 23 | 100 | ||||||
| PX BONUS 114+ | -3.14% | 0 | 0 | 0.00 | 0.00 | 51.00 | 49.40 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -2.76% | 0 | 0 | 0.00 | 0.00 | 54.40 | 52.90 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 82 978.57 | -3.68% | 14 | 1 161 700 | 820.00 | 835.00 | 851.40 | 820.10 | 5 | 1 | ||||||
| PX FUT MAR09 | 83 418.75 | -2.62% | 16 | 1 334 700 | 822.00 | 845.00 | 854.60 | 832.20 | 4 | 1 | ||||||
| PX INDEX CERT. | -2.71% | 0 | 0 | 0.00 | 0.00 | 86.50 | 84.16 | 0 | 1 000 | |||||||
| RDX | -3.89% | 0 | 0 | 0.00 | 0.00 | 186.05 | 178.82 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.56% | 0 | 0 | 0.00 | 0.00 | 377.10 | 379.20 | 0 | 50 | |||||||
| SRX INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 66.47 | 66.77 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.22% | 0 | 0 | 0.00 | 0.00 | 90.44 | 90.24 | 0 | 500 | |||||||
| UNIPETROL | 114.31 | +0.21% | 343 954 | 39 317 718 | 108.00 | 116.10 | 113.55 | 113.79 | 44 | 10 000 | ||||||
| VIG | 546.50 | -2.94% | 2 000 | 1 093 000 | 540.00 | 551.00 | 557.60 | 541.20 | 4 | 500 | ||||||
| WIG VB-AFT | -3.35% | 0 | 0 | 0.00 | 0.00 | 116.31 | 112.41 | 0 | 250 | |||||||
| ZENTIVA | 1 074.51 | +1.50% | 51 409 | 55 239 274 | 1 064.50 | 1 080.50 | 1 065.00 | 1 081.00 | 26 | 2 000 | ||||||
| ZENTIVA TL 800 | +3.48% | 0 | 0 | 0.00 | 0.00 | 31.02 | 32.10 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
