Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.90 | -1.00% | 3 000 | 41 700 | 13.90 | 13.90 | 13.99 | 13.85 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.25 | 100.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 70.20 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 640.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.75 | 82.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 68.20 | 68.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.35% | 0 | 0 | 0.00 | 0.00 | 155.96 | 153.86 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.82% | 0 | 0 | 0.00 | 0.00 | 197.21 | 200.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.18% | 0 | 0 | 0.00 | 0.00 | 221.20 | 221.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.08% | 0 | 0 | 0.00 | 0.00 | 157.61 | 159.32 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.95% | 0 | 0 | 0.00 | 0.00 | 158.30 | 159.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.85% | 0 | 0 | 0.00 | 0.00 | 108.80 | 110.81 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.81% | 0 | 0 | 0.00 | 0.00 | 469.70 | 478.20 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 303.50 | 304.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 371.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 362.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 48.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 153.01 | 0 | 300 | |||||||||||
| CETV | 441.33 | +1.41% | 107 730 | 47 544 140 | 437.00 | 450.00 | 440.50 | 446.70 | 80 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.70% | 0 | 0 | 0.00 | 0.00 | 861.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.21% | 0 | 0 | 0.00 | 0.00 | 560.60 | 561.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 39.90 | 0.00% | 3 000 | 119 700 | 39.90 | 39.90 | 40.50 | 40.50 | 1 | 3 000 | ||||||||||
| CPI FIM | 192.85 | +0.79% | 7 670 | 1 479 125 | 188.50 | 195.00 | 189.51 | 191.01 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +2.39% | 0 | 0 | 0.00 | 0.00 | 326.90 | 334.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.98% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 186.00 | 0 | 100 | |||||||||||
| CTX | +0.35% | 0 | 0 | 0.00 | 0.00 | 450.90 | 452.50 | 0 | 200 | |||||||||||
| ČEZ | 861.84 | -0.75% | 673 369 | 580 336 347 | 852.50 | 874.50 | 870.00 | 863.50 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 492.00 | 1 492.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 840.00 | 1 821.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.20% | 0 | 0 | 0.00 | 0.00 | 738.30 | 739.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 315.50 | 315.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.10 | 96.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 95.23 | 95.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +1.21% | 0 | 0 | 0.00 | 0.00 | 711.00 | 719.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.91% | 0 | 0 | 0.00 | 0.00 | 713.10 | 719.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 726.03 | +0.57% | 138 650 | 100 663 750 | 722.00 | 730.00 | 721.20 | 725.30 | 70 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.36% | 0 | 0 | 0.00 | 0.00 | 55.60 | 55.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.63% | 0 | 0 | 0.00 | 0.00 | 6 026.00 | 6 124.00 | 0 | 100 | |||||||||||
| GOLD | 2 050.00 | -0.24% | 100 | 205 000 | 2 050.00 | 2 050.00 | 2 062.00 | 2 057.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -1.20% | 0 | 0 | 0.00 | 0.00 | 815.20 | 805.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.70 | 100.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 036.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.15% | 0 | 0 | 0.00 | 0.00 | 474.50 | 473.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 179.12 | 178.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 262.10 | 262.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.12% | 0 | 0 | 0.00 | 0.00 | 254.90 | 254.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 768.31 | -2.61% | 41 641 | 156 916 305 | 3 720.00 | 3 845.00 | 3 835.00 | 3 735.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.80 | 955.80 | 0 | 30 | |||||||||||
| NWN | 164.65 | +0.18% | 218 400 | 35 958 500 | 163.90 | 165.00 | 164.25 | 164.54 | 42 | 5 000 | ||||||||||
| NWR TL 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 155.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.43 | +1.07% | 299 946 | 127 004 715 | 418.40 | 426.00 | 421.30 | 425.80 | 58 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 367.30 | 367.90 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.22% | 0 | 0 | 0.00 | 0.00 | 223.30 | 223.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.24% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
