Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.22 | -0.36% | 12 000 | 230 580 | 19.15 | 19.30 | 19.32 | 19.25 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.92% | 0 | 0 | 0.00 | 0.00 | 103.58 | 104.53 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.76% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.34% | 0 | 0 | 0.00 | 0.00 | 1 643.00 | 1 621.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.04% | 0 | 0 | 0.00 | 0.00 | 93.00 | 94.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.32% | 0 | 0 | 0.00 | 0.00 | 77.70 | 79.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.29% | 0 | 0 | 0.00 | 0.00 | 163.00 | 160.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.10 | -10.13% | 2 000 | 34 200 | 17.10 | 17.10 | 16.79 | 15.09 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +4.13% | 0 | 0 | 0.00 | 0.00 | 181.61 | 189.11 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.86% | 0 | 0 | 0.00 | 0.00 | 1 959.00 | 2 015.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +2.78% | 0 | 0 | 0.00 | 0.00 | 493.30 | 507.00 | 0 | 100 | |||||||||||
| CECEXT | +1.71% | 0 | 0 | 0.00 | 0.00 | 309.40 | 314.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.74% | 0 | 0 | 0.00 | 0.00 | 455.30 | 463.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +2.29% | 0 | 0 | 0.00 | 0.00 | 350.00 | 358.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +13.71% | 0 | 0 | 0.00 | 0.00 | 55.45 | 63.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +4.87% | 0 | 0 | 0.00 | 0.00 | 158.01 | 165.71 | 0 | 300 | |||||||||||
| CETV | 361.22 | +0.68% | 988 291 | 356 986 641 | 348.00 | 373.90 | 368.00 | 370.50 | 231 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.14% | 0 | 0 | 0.00 | 0.00 | 769.00 | 770.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.10 | 770.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.83 | -0.32% | 1 000 | 181 830 | 181.66 | 182.00 | 181.59 | 181.00 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 279.10 | 278.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 960.40 | 955.40 | 0 | 100 | |||||||||||
| CTX | +2.75% | 0 | 0 | 0.00 | 0.00 | 448.00 | 460.30 | 0 | 200 | |||||||||||
| ČEZ | 755.76 | +0.04% | 501 536 | 379 038 765 | 750.00 | 760.00 | 757.50 | 757.80 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.48% | 0 | 0 | 0.00 | 0.00 | 1 688.00 | 1 713.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 445.00 | 1 428.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.59% | 0 | 0 | 0.00 | 0.00 | 664.80 | 675.40 | 0 | 100 | |||||||||||
| ECM | +0.01% | 0 | 0 | 0.00 | 0.00 | 88.75 | 88.76 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.61 | 97.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.64 | 97.62 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 77 000.00 | +2.36% | 1 | 77 000 | 770.00 | 770.00 | 766.00 | 784.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 400.00 | +3.34% | 1 | 78 400 | 784.00 | 784.00 | 763.10 | 788.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 778.66 | +3.38% | 268 350 | 208 954 410 | 765.00 | 792.80 | 765.50 | 791.40 | 130 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +10.53% | 0 | 0 | 0.00 | 0.00 | 26.69 | 29.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.20% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 124.20 | 123.10 | 0 | 400 | |||||||||||
| FORTUNA | -0.48% | 0 | 0 | 0.00 | 0.00 | 94.00 | 93.55 | 0 | 4 000 | |||||||||||
| GOLD | -0.68% | 0 | 0 | 0.00 | 0.00 | 2 664.00 | 2 646.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 728.90 | 731.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.99 | 98.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 494.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 319.00 | 2 332.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.94% | 0 | 0 | 0.00 | 0.00 | 180.12 | 181.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 254.50 | +2.00% | 2 000 | 509 000 | 253.00 | 256.00 | 254.50 | 259.60 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 254.86 | +6.19% | 147 941 | 629 468 650 | 4 050.00 | 4 380.00 | 4 090.00 | 4 343.00 | 243 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 210.32 | +2.41% | 438 989 | 92 330 057 | 207.50 | 213.00 | 207.30 | 212.30 | 57 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 376.37 | +2.01% | 419 635 | 157 939 473 | 371.50 | 381.00 | 373.00 | 380.50 | 83 | 5 000 | ||||||||||
| PFNONWOVENS | 426.14 | +1.80% | 30 400 | 12 954 700 | 420.00 | 430.90 | 421.50 | 429.10 | 23 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.40% | 58 | 580 000 | 10 000.00 | 10 000.00 | 10 075.00 | 10 115.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +2.74% | 0 | 0 | 0.00 | 0.00 | 73.00 | 75.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 113 233.33 | +1.43% | 6 | 679 400 | 1 131.00 | 1 139.00 | 1 119.00 | 1 135.00 | 3 | 1 | ||||||||||
| PX FUT MAR11 | 113 800.00 | +1.43% | 2 | 227 600 | 1 138.00 | 1 138.00 | 1 120.00 | 1 136.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.46% | 0 | 0 | 0.00 | 0.00 | 111.47 | 113.10 | 0 | 1 000 | |||||||||||
| RDX | +2.21% | 0 | 0 | 0.00 | 0.00 | 370.30 | 378.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 683.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.64% | 0 | 0 | 0.00 | 0.00 | 676.90 | 688.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 252.20 | 251.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
