Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 1.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.61	0.00%	3 000	52 830	17.61	17.61	17.80	17.80	1	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.25	100.25	0	1 000
BRENT CRUDE OIL		-0.86%	0	0	0.00	0.00	104.35	103.45	0	1 000
BRENT INDEX SHORT		-0.09%	0	0	0.00	0.00	1 092.00	1 091.00	0	50
BRENT TL	142.90	-0.83%	1 000	142 900	142.90	142.90	145.10	143.90	1	1 000
BRENT TL+		-0.62%	0	0	0.00	0.00	129.80	129.00	0	2 000
BRENT TS 151,07	99.90	+0.20%	500	49 950	99.90	99.90	101.80	102.00	1	500
CECE BONUS III		-1.19%	0	0	0.00	0.00	1 592.00	1 573.00	0	600
CECE VB-AFT		-1.21%	0	0	0.00	0.00	397.20	392.40	0	100
CECEXT		+0.08%	0	0	0.00	0.00	242.50	242.70	0	200
CEETX INDEX LONG		-0.52%	0	0	0.00	0.00	267.30	265.90	0	200
CEETX TL 800	78.40	-1.68%	600	47 040	78.40	78.40	77.41	76.11	1	300
CETV	156.70	-2.21%	77 396	12 128 260	154.00	160.00	159.98	156.45	68	1 000
CEZ FUT DEC11		+2.05%	0	0	0.00	0.00	731.10	746.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	736.10	736.10	0	1
CPI FIM	84.10	-2.03%	2 500	210 245	84.00	84.48	86.25	84.50	5	500
CROX INDEX CERT		-0.16%	0	0	0.00	0.00	244.80	244.40	0	300
CSS INDEX CERT		-1.55%	0	0	0.00	0.00	966.40	951.40	0	100
CTX		-0.66%	0	0	0.00	0.00	335.10	332.90	0	200
ČEZ	744.06	+0.16%	320 650	238 582 088	735.00	751.00	740.10	741.30	68	5 000
DAX INDEX LONG		0.00%	0	0	0.00	0.00	1 545.00	1 545.00	0	50
DAX INDEX SHORT		-0.20%	0	0	0.00	0.00	1 536.00	1 533.00	0	50
DJ EURO STOXX 50		+0.08%	0	0	0.00	0.00	592.20	592.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		-0.15%	0	0	0.00	0.00	324.60	324.10	0	1
ERBA FUT MAR12		-0.31%	0	0	0.00	0.00	324.10	323.10	0	1
ERSTE GROUP BANK A	325.16	-1.19%	316 594	102 944 400	321.40	330.30	327.80	323.90	137	2 000
EUR/CZK TL 23,100		-0.46%	0	0	0.00	0.00	215.40	214.40	0	400
FORTUNA	93.00	-1.01%	16 000	1 488 000	93.00	93.00	93.44	92.50	4	4 000
GOLD		-0.03%	0	0	0.00	0.00	3 291.00	3 290.00	0	100
GOLD INDEX SHORT		-0.70%	0	0	0.00	0.00	540.00	536.20	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.83	99.83	0	1 000
GOLD TURBO LONG		+0.14%	0	0	0.00	0.00	2 134.00	2 137.00	0	100
CHINA BONUS III		+6.97%	0	0	0.00	0.00	1 807.00	1 933.00	0	600
INDUSTRY BASKET		-2.48%	0	0	0.00	0.00	141.12	137.62	0	400
KITD, v likvidaci	170.85	-0.94%	26 000	4 442 200	167.00	174.00	171.00	169.40	24	1 000
KOMERČNÍ BANKA	3 101.19	+0.93%	73 039	226 507 951	2 954.70	3 150.00	3 104.00	3 133.00	130	500
NWR	133.98	-3.34%	281 199	37 674 881	131.10	135.00	136.25	131.70	54	5 000
O2 C.R.	388.14	-1.35%	335 524	130 230 624	385.50	394.00	392.50	387.20	43	5 000
PFNONWOVENS	450.00	-0.33%	2 000	900 000	450.00	450.00	449.00	447.50	1	1 000
PHILIP MORRIS ČR A	12 412.60	+0.97%	440	5 461 546	12 350.00	12 446.00	12 326.00	12 445.00	6	100
PX FUT DEC11	87 900.00	-1.07%	2	175 800	879.00	879.00	882.00	872.60	1	1
PX FUT MAR12		-0.84%	0	0	0.00	0.00	879.50	872.10	0	1
PX INDEX CERT.		-0.54%	0	0	0.00	0.00	87.67	87.20	0	1 000
RDX		+0.31%	0	0	0.00	0.00	358.60	359.70	0	200
ROTX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	1 269.00	0	50
S-BOX DIMAX		-0.02%	0	0	0.00	0.00	471.10	471.00	0	50
SETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	202.40	0	300
SRX INDEX CERT		-3.08%	0	0	0.00	0.00	42.14	40.84	0	500
UNIPETROL	169.50	-0.29%	10 000	1 695 000	169.50	169.50	170.50	170.00	1	10 000
VIG	685.32	-0.81%	5 000	3 426 600	675.10	695.00	695.10	689.50	10	500