Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 1.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.29	+0.49%	125 000	3 786 450	29.80	31.00	30.35	30.50	25	3 000
ALT ENERG GAR II		+0.05%	0	0	0.00	0.00	93.55	93.60	0	2 000
BRENT CRUDE OIL		-0.68%	0	0	0.00	0.00	117.15	116.35	0	1 000
BRENT TS 107,5	26.80	+3.95%	2 000	53 600	26.80	26.80	25.30	26.30	1	2 000
BRENT TURBO LONG		-0.96%	0	0	0.00	0.00	73.70	72.99	0	5 000
CECE BONUS III		0.00%	0	0	0.00	0.00	2 465.00	2 465.00	0	600
CECE OIL&GAS TL		+8.57%	0	0	0.00	0.00	73.42	79.71	0	500
CECE TELECOM TL	54.60	+5.42%	500	27 300	54.60	54.60	49.62	52.31	1	500
CECE TL	152.20	+3.07%	500	76 100	152.20	152.20	152.82	157.51	1	500
CECE TS 3450		-3.70%	0	0	0.00	0.00	254.20	244.80	0	500
CECEXT		+0.44%	0	0	0.00	0.00	429.80	431.70	0	200
CETV	1 664.61	+3.83%	66 929	111 410 746	1 586.00	1 710.00	1 647.00	1 710.00	62	1 000
CEZ DISCOUNT		0.00%	0	0	0.00	0.00	100.68	100.68	0	2 000
CEZ FUT JUN08		+0.83%	0	0	0.00	0.00	1 210.00	1 220.00	0	1
CEZ FUT MAR08	122 000.00	0.00%	3	366 000	1 220.00	1 220.00	1 210.00	1 210.00	1	1
CPI FIM	1 753.05	+1.08%	30 465	53 406 535	1 715.00	1 795.00	1 754.00	1 773.00	59	500
CROX INDEX CERT		-0.71%	0	0	0.00	0.00	607.00	602.70	0	300
CSS INDEX CERT		-1.84%	0	0	0.00	0.00	2 440.00	2 395.00	0	100
CTX		+2.07%	0	0	0.00	0.00	623.80	636.70	0	200
CTX TS 3500	295.10	-6.15%	500	147 550	295.10	295.10	302.50	283.90	1	500
ČEZ	1 207.22	-0.33%	1 768 050	2 134 430 346	1 175.00	1 226.00	1 204.00	1 200.00	259	5 000
ČEZ TS 1750		-3.27%	0	0	0.00	0.00	575.20	556.40	0	200
ČEZ TURBO LONG	52.10	+4.72%	3 000	156 300	52.10	52.10	50.60	52.99	1	3 000
DAX REV BONUS II		-3.03%	0	0	0.00	0.00	2 871.00	2 784.00	0	600
DJ EURO STOXX 50		0.00%	0	0	0.00	0.00	998.20	998.20	0	100
ECM	815.09	+1.18%	29 350	23 922 900	810.00	823.00	806.50	816.00	47	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		+4.99%	0	0	0.00	0.00	200.30	210.30	0	1 000
ERBA FUT JUN08	101 100.00	+1.50%	2	202 200	1 009.00	1 013.00	1 001.00	1 016.00	2	1
ERBA FUT MAR08	101 200.00	+1.60%	1	101 200	1 012.00	1 012.00	996.10	1 012.00	1	1
ERSTE GROUP BANK A	940.39	+0.20%	519 704	488 723 573	903.20	962.00	946.10	948.00	219	2 000
EUROPA BONUS CZK		+3.81%	0	0	0.00	0.00	7 745.00	8 040.00	0	100
GOLD		+0.25%	0	0	0.00	0.00	1 616.00	1 620.00	0	100
GOLD TURBO LONG		+0.20%	0	0	0.00	0.00	647.80	649.10	0	500
CHINA BONUS III		+6.12%	0	0	0.00	0.00	2 223.00	2 359.00	0	600
KB DISCOUNT		+2.37%	0	0	0.00	0.00	346.40	354.60	0	500
KOMERČNÍ BANKA	3 901.76	+1.78%	201 920	787 843 280	3 577.23	4 000.00	3 813.00	3 881.00	186	1 000
KOMODITY PLUS	977.00	0.00%	500	488 500	977.00	977.00	989.60	989.60	3	30
O2 C.R.	505.02	-1.71%	548 297	276 898 657	499.50	510.00	509.10	500.40	89	5 000
PFNONWOVENS	682.93	+0.29%	28 600	19 531 853	674.10	690.00	679.20	681.20	25	1 000
PHILIP MORRIS ČR A	7 487.67	-0.27%	7 078	52 997 740	7 450.00	7 530.00	7 495.00	7 475.00	30	100
PX FUT JUN08	157 875.00	+0.64%	4	631 500	1 569.00	1 586.00	1 573.00	1 583.00	4	1
PX FUT MAR08	158 400.00	+0.64%	6	950 400	1 573.00	1 591.00	1 572.00	1 582.00	4	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	148.78	148.78	0	1 000
RDX		+3.15%	0	0	0.00	0.00	453.50	467.80	0	200
S-BOX DIMAX		+0.91%	0	0	0.00	0.00	1 750.00	1 766.00	0	50
SETX TL	105.35	-7.93%	1 000	105 350	100.90	109.80	112.54	103.61	2	500
SRX INDEX CERT		+2.21%	0	0	0.00	0.00	303.10	309.80	0	500
TELEFONO2 DISCOUNT		-0.43%	0	0	0.00	0.00	49.28	49.07	0	4 000
UNIPETROL	291.26	+1.44%	615 906	179 387 198	282.40	297.50	291.00	295.20	52	10 000
WHEAT TL 519		+1.12%	0	0	0.00	0.00	71.61	72.41	0	2 000
WHEAT TS 10,4		-3.45%	0	0	0.00	0.00	23.21	22.41	0	1 000
ZENTIVA	954.46	+7.81%	539 498	514 930 632	870.00	990.00	915.50	987.00	218	2 000
ŽELEZNÁ RUDA TL		+7.79%	0	0	0.00	0.00	196.12	211.40	0	1 000