Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.21% | 0 | 0 | 0.00 | 0.00 | 14.29 | 14.26 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.23 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 100.97 | 100.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.15% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 1 983.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.28% | 0 | 0 | 0.00 | 0.00 | 71.85 | 72.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.07% | 0 | 0 | 0.00 | 0.00 | 56.79 | 57.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.97% | 0 | 0 | 0.00 | 0.00 | 184.85 | 183.05 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.54% | 0 | 0 | 0.00 | 0.00 | 39.29 | 37.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 208.90 | 208.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.35% | 0 | 0 | 0.00 | 0.00 | 231.10 | 231.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.54% | 0 | 0 | 0.00 | 0.00 | 166.21 | 167.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 811.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.90% | 0 | 0 | 0.00 | 0.00 | 178.01 | 179.61 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.42% | 0 | 0 | 0.00 | 0.00 | 116.80 | 116.31 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.32% | 0 | 0 | 0.00 | 0.00 | 493.00 | 494.60 | 0 | 100 | |||||||||||
| CECEXT | -0.06% | 0 | 0 | 0.00 | 0.00 | 314.50 | 314.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 388.50 | 389.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 372.20 | 373.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.66% | 0 | 0 | 0.00 | 0.00 | 57.45 | 59.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.23% | 0 | 0 | 0.00 | 0.00 | 162.51 | 164.51 | 0 | 300 | |||||||||||
| CETV | 546.86 | +1.28% | 25 000 | 13 671 420 | 542.00 | 550.00 | 545.10 | 552.10 | 21 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.40% | 0 | 0 | 0.00 | 0.00 | 919.70 | 923.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 914.10 | 913.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.60% | 0 | 0 | 0.00 | 0.00 | 604.70 | 614.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.70% | 0 | 0 | 0.00 | 0.00 | 44.10 | 45.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 165.78 | +0.29% | 1 550 | 256 956 | 164.01 | 167.50 | 167.51 | 168.00 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -1.14% | 0 | 0 | 0.00 | 0.00 | 359.70 | 355.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 200.00 | 1 200.00 | 0 | 100 | |||||||||||
| CTX | +0.25% | 0 | 0 | 0.00 | 0.00 | 475.70 | 476.90 | 0 | 200 | |||||||||||
| ČEZ | 924.91 | +1.07% | 423 249 | 391 468 795 | 918.00 | 929.00 | 917.60 | 927.40 | 72 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 467.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 872.00 | 1 852.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.55% | 0 | 0 | 0.00 | 0.00 | 714.60 | 718.50 | 0 | 100 | |||||||||||
| ECM | -0.16% | 0 | 0 | 0.00 | 0.00 | 307.00 | 306.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.64 | 95.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.60 | 95.59 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 742.60 | 742.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 738.10 | 738.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 730.48 | +0.92% | 228 860 | 167 177 410 | 719.68 | 734.00 | 726.40 | 733.10 | 75 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.39% | 0 | 0 | 0.00 | 0.00 | 20.35 | 21.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.95% | 0 | 0 | 0.00 | 0.00 | 55.90 | 56.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 5 985.00 | 5 994.00 | 0 | 100 | |||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 037.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.12% | 0 | 0 | 0.00 | 0.00 | 958.60 | 947.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 102.70 | 102.83 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 443.00 | -2.26% | 200 | 88 600 | 443.00 | 443.00 | 438.10 | 428.20 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 923.10 | 924.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.18% | 0 | 0 | 0.00 | 0.00 | 512.70 | 511.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 092.00 | 2 098.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 178.22 | 178.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 268.40 | 267.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.26% | 0 | 0 | 0.00 | 0.00 | 254.20 | 251.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 199.00 | -2.00% | 1 000 | 199 000 | 199.00 | 199.00 | 199.01 | 195.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 816.63 | -0.71% | 75 697 | 288 907 320 | 3 790.00 | 3 875.00 | 3 828.00 | 3 801.00 | 121 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 197.51 | -0.38% | 232 400 | 45 902 100 | 197.00 | 199.00 | 198.05 | 197.29 | 34 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
