Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.99 | -1.78% | 18 000 | 449 850 | 24.84 | 25.29 | 25.29 | 24.84 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 106.50 | 107.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.12% | 0 | 0 | 0.00 | 0.00 | 84.60 | 84.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 282.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.27% | 0 | 0 | 0.00 | 0.00 | 110.00 | 110.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.90 | 96.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.12% | 0 | 0 | 0.00 | 0.00 | 125.10 | 123.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.84% | 0 | 0 | 0.00 | 0.00 | 200.90 | 206.60 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.79% | 0 | 0 | 0.00 | 0.00 | 2 065.00 | 2 102.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.74% | 0 | 0 | 0.00 | 0.00 | 517.60 | 526.60 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 325.90 | 327.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.38% | 0 | 0 | 0.00 | 0.00 | 471.10 | 469.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 377.50 | 378.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.87% | 0 | 0 | 0.00 | 0.00 | 90.55 | 93.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.16% | 0 | 0 | 0.00 | 0.00 | 190.21 | 192.41 | 0 | 300 | |||||||||||
| CETV | 329.85 | +3.93% | 123 476 | 40 728 355 | 322.70 | 335.00 | 322.80 | 335.50 | 82 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.36% | 0 | 0 | 0.00 | 0.00 | 842.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.12% | 0 | 0 | 0.00 | 0.00 | 832.10 | 833.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.33 | +6.06% | 26 122 | 4 815 070 | 178.99 | 192.00 | 176.51 | 187.20 | 47 | 500 | ||||||||||
| CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 351.10 | 352.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 143.00 | 0 | 100 | |||||||||||
| CTX | +0.46% | 0 | 0 | 0.00 | 0.00 | 498.60 | 500.90 | 0 | 200 | |||||||||||
| ČEZ | 834.82 | +0.92% | 314 569 | 262 607 327 | 821.54 | 842.00 | 833.80 | 841.50 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 728.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 316.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.40% | 0 | 0 | 0.00 | 0.00 | 719.70 | 722.60 | 0 | 100 | |||||||||||
| ECM | 79.60 | +6.48% | 3 000 | 238 800 | 75.12 | 81.49 | 75.11 | 79.98 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.85 | 97.84 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 300.00 | -0.17% | 1 | 87 300 | 873.00 | 873.00 | 880.10 | 878.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 000.00 | +0.28% | 8 | 696 000 | 870.00 | 870.00 | 878.60 | 881.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 886.28 | -0.47% | 88 884 | 78 776 510 | 878.90 | 894.00 | 892.20 | 888.00 | 37 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.99% | 0 | 0 | 0.00 | 0.00 | 40.60 | 40.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -7.69% | 0 | 0 | 0.00 | 0.00 | 46.80 | 43.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.50% | 0 | 0 | 0.00 | 0.00 | 155.80 | 159.70 | 0 | 400 | |||||||||||
| FORTUNA | 100.88 | -0.49% | 90 600 | 9 140 170 | 99.80 | 102.70 | 102.30 | 101.80 | 18 | 4 000 | ||||||||||
| GOLD | -1.40% | 0 | 0 | 0.00 | 0.00 | 2 363.00 | 2 330.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 695.70 | 697.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.00 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.01% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 268.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.58% | 0 | 0 | 0.00 | 0.00 | 2 223.00 | 2 210.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 193.88 | 192.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 249.69 | -0.20% | 8 000 | 1 997 500 | 246.00 | 252.00 | 251.00 | 250.50 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 254.25 | +0.40% | 52 951 | 225 267 011 | 4 209.00 | 4 292.00 | 4 249.00 | 4 266.00 | 95 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 291.83 | +0.27% | 468 298 | 136 661 958 | 285.50 | 294.00 | 292.70 | 293.50 | 88 | 5 000 | ||||||||||
| O2 C.R. | 408.82 | +0.17% | 384 452 | 157 170 682 | 402.30 | 411.00 | 408.00 | 408.70 | 68 | 5 000 | ||||||||||
| PFNONWOVENS | 450.15 | -0.55% | 4 126 | 1 857 338 | 447.00 | 452.00 | 452.00 | 449.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 208.35 | -0.11% | 140 | 1 429 169 | 10 208.35 | 10 208.35 | 10 188.00 | 10 177.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.40 | 82.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 122 700.00 | -0.32% | 2 | 245 400 | 1 227.00 | 1 227.00 | 1 241.00 | 1 237.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.16% | 0 | 0 | 0.00 | 0.00 | 124.65 | 124.85 | 0 | 1 000 | |||||||||||
| RDX | +1.80% | 0 | 0 | 0.00 | 0.00 | 404.50 | 411.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 882.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.83% | 0 | 0 | 0.00 | 0.00 | 648.50 | 643.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 274.70 | 273.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 72.54 | 72.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 339.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 289.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
