Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.61 | +1.11% | 6 000 | 105 630 | 17.60 | 17.61 | 18.05 | 18.25 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.21% | 0 | 0 | 0.00 | 0.00 | 108.12 | 107.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.46% | 0 | 0 | 0.00 | 0.00 | 1 099.00 | 1 072.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.22% | 0 | 0 | 0.00 | 0.00 | 150.98 | 151.31 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 135.30 | 135.96 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.92% | 0 | 0 | 0.00 | 0.00 | 101.80 | 97.81 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 716.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 419.70 | 419.70 | 0 | 100 | |||||||||||
| CECEXT | +1.09% | 0 | 0 | 0.00 | 0.00 | 265.90 | 268.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.20% | 0 | 0 | 0.00 | 0.00 | 299.40 | 303.00 | 0 | 200 | |||||||||||
| CEETX TL 800 | +4.39% | 0 | 0 | 0.00 | 0.00 | 109.13 | 113.92 | 0 | 300 | |||||||||||
| CETV | 136.68 | +0.32% | 122 108 | 16 689 602 | 135.90 | 138.00 | 136.25 | 136.69 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 764.60 | 764.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.39% | 0 | 0 | 0.00 | 0.00 | 333.90 | 335.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.46% | 0 | 0 | 0.00 | 0.00 | 263.40 | 264.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.45% | 0 | 0 | 0.00 | 0.00 | 267.30 | 266.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.57% | 0 | 0 | 0.00 | 0.00 | 197.63 | 196.51 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.79% | 0 | 0 | 0.00 | 0.00 | 87.39 | 88.08 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.90% | 0 | 0 | 0.00 | 0.00 | 55.74 | 56.24 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 29.26 | +1.04% | 500 | 14 630 | 29.26 | 29.26 | 31.70 | 32.03 | 1 | 500 | ||||||||||
| CEZ WARPUT 600 | -0.76% | 0 | 0 | 0.00 | 0.00 | 30.44 | 30.21 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.65% | 0 | 0 | 0.00 | 0.00 | 53.48 | 53.13 | 0 | 200 | |||||||||||
| CPI FIM | 103.85 | +1.78% | 17 000 | 1 765 500 | 102.00 | 104.50 | 101.50 | 103.31 | 28 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 242.90 | 242.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 903.50 | 903.50 | 0 | 100 | |||||||||||
| CTX | +0.58% | 0 | 0 | 0.00 | 0.00 | 382.00 | 384.20 | 0 | 200 | |||||||||||
| ČEZ | 781.12 | +0.14% | 805 775 | 629 407 529 | 775.00 | 787.00 | 782.20 | 783.30 | 116 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 670.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.32% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 391.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.02% | 0 | 0 | 0.00 | 0.00 | 617.50 | 623.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 438.60 | 438.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.57% | 0 | 0 | 0.00 | 0.00 | 437.60 | 440.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 408.70 | 410.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.78% | 0 | 0 | 0.00 | 0.00 | 37.39 | 37.68 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.90% | 0 | 0 | 0.00 | 0.00 | 38.73 | 39.08 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 437.53 | +2.61% | 426 532 | 186 618 619 | 420.00 | 442.60 | 429.80 | 441.00 | 173 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.75% | 0 | 0 | 0.00 | 0.00 | 213.40 | 221.40 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 47.64 | -14.87% | 400 | 19 056 | 42.89 | 49.39 | 46.40 | 39.50 | 3 | 100 | ||||||||||
| ERSTE TS 520 | -9.06% | 0 | 0 | 0.00 | 0.00 | 88.29 | 80.29 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | +8.93% | 0 | 0 | 0.00 | 0.00 | 109.87 | 119.68 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +9.28% | 0 | 0 | 0.00 | 0.00 | 88.18 | 96.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +11.32% | 0 | 0 | 0.00 | 0.00 | 68.13 | 75.84 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -1.17% | 0 | 0 | 0.00 | 0.00 | 18.84 | 18.62 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 29.56 | -1.72% | 400 | 11 824 | 29.56 | 29.56 | 27.26 | 26.79 | 1 | 200 | ||||||||||
| EUR/CZK TL 23,100 | -4.94% | 0 | 0 | 0.00 | 0.00 | 210.60 | 200.20 | 0 | 400 | |||||||||||
| FORTUNA | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.52 | 0 | 4 000 | |||||||||||
| GOLD | -0.86% | 0 | 0 | 0.00 | 0.00 | 3 369.00 | 3 340.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.70% | 0 | 0 | 0.00 | 0.00 | 551.60 | 542.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 2 176.00 | 2 163.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 099.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.46% | 0 | 0 | 0.00 | 0.00 | 165.92 | 166.69 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 209.88 | +0.10% | 13 000 | 2 728 400 | 208.50 | 212.40 | 208.30 | 208.50 | 13 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 3 476.00 | 3 484.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 558.00 | 3 573.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.47% | 0 | 0 | 0.00 | 0.00 | 316.90 | 318.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.58% | 0 | 0 | 0.00 | 0.00 | 328.80 | 330.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.96% | 0 | 0 | 0.00 | 0.00 | 170.96 | 174.31 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
