Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 1.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 14.05 | +0.29% | 9 000 | 126 420 | 13.98 | 14.15 | 14.02 | 14.06 | 3 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.73 | 98.68 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 100.86 | 101.40 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 72.90 | +0.68% | 1 000 | 72 900 | 72.90 | 72.90 | 73.80 | 74.30 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 867.00 | 0 | 50 | |||||||||||
BRENT TL | +0.72% | 0 | 0 | 0.00 | 0.00 | 83.85 | 84.45 | 0 | 1 000 | |||||||||||
BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.99 | 68.99 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +1.14% | 0 | 0 | 0.00 | 0.00 | 174.92 | 176.92 | 0 | 500 | |||||||||||
BRENT TS 91,96 | +1.81% | 0 | 0 | 0.00 | 0.00 | 27.60 | 28.10 | 0 | 2 000 | |||||||||||
BUX VB-AFT | +2.48% | 0 | 0 | 0.00 | 0.00 | 201.80 | 206.80 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.14% | 0 | 0 | 0.00 | 0.00 | 221.90 | 221.60 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.38% | 0 | 0 | 0.00 | 0.00 | 157.31 | 156.71 | 0 | 500 | |||||||||||
CECE BONUS III | +1.60% | 0 | 0 | 0.00 | 0.00 | 1 752.00 | 1 780.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +0.87% | 0 | 0 | 0.00 | 0.00 | 172.31 | 173.81 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -1.90% | 0 | 0 | 0.00 | 0.00 | 115.91 | 113.71 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +1.46% | 0 | 0 | 0.00 | 0.00 | 473.00 | 479.90 | 0 | 100 | |||||||||||
CECEXT | -0.20% | 0 | 0 | 0.00 | 0.00 | 307.20 | 306.60 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 380.20 | 379.10 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 360.90 | 359.80 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.66% | 0 | 0 | 0.00 | 0.00 | 48.15 | 47.35 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.59% | 0 | 0 | 0.00 | 0.00 | 152.61 | 151.71 | 0 | 300 | |||||||||||
CETV | 515.49 | -0.31% | 31 143 | 16 053 802 | 505.00 | 519.00 | 515.10 | 513.50 | 27 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 915.10 | 910.40 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.60 | 0 | 1 | |||||||||||
CEZ TL 340 | -1.27% | 0 | 0 | 0.00 | 0.00 | 567.80 | 560.60 | 0 | 100 | |||||||||||
CEZ TL 500 | -1.72% | 0 | 0 | 0.00 | 0.00 | 40.60 | 39.90 | 0 | 3 000 | |||||||||||
CPI FIM | 194.02 | +3.63% | 29 460 | 5 715 700 | 190.00 | 196.00 | 188.50 | 195.35 | 46 | 500 | ||||||||||
CROX INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 351.00 | 348.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 169.00 | 0 | 100 | |||||||||||
CTX | -0.78% | 0 | 0 | 0.00 | 0.00 | 463.20 | 459.60 | 0 | 200 | |||||||||||
ČEZ | 875.40 | -0.01% | 430 095 | 376 506 530 | 845.00 | 885.00 | 874.10 | 874.00 | 87 | 5 000 | ||||||||||
DAX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 470.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 827.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.65% | 0 | 0 | 0.00 | 0.00 | 710.50 | 705.90 | 0 | 100 | |||||||||||
ECM | 281.39 | -3.10% | 4 500 | 1 266 250 | 279.00 | 285.00 | 290.10 | 281.10 | 9 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 95.73 | 95.65 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 95.72 | 95.65 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | +0.37% | 0 | 0 | 0.00 | 0.00 | 708.50 | 711.10 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.00 | 709.00 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 712.23 | +0.07% | 175 106 | 124 715 843 | 705.00 | 720.00 | 712.50 | 713.00 | 78 | 2 000 | ||||||||||
ERSTE TL 20,2 | -2.60% | 0 | 0 | 0.00 | 0.00 | 19.65 | 19.14 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | -0.91% | 0 | 0 | 0.00 | 0.00 | 54.90 | 54.40 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | +1.83% | 0 | 0 | 0.00 | 0.00 | 5 841.00 | 5 948.00 | 0 | 100 | |||||||||||
GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 137.00 | 2 137.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.64% | 0 | 0 | 0.00 | 0.00 | 927.00 | 942.20 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.87 | 103.87 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +5.84% | 0 | 0 | 0.00 | 0.00 | 364.90 | 386.20 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 995.60 | 0 | 100 | |||||||||||
HTX TL 1800 | +0.81% | 0 | 0 | 0.00 | 0.00 | 504.10 | 508.20 | 0 | 250 | |||||||||||
CHINA BONUS III | +3.05% | 0 | 0 | 0.00 | 0.00 | 2 064.00 | 2 127.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.11% | 0 | 0 | 0.00 | 0.00 | 178.42 | 178.62 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 269.90 | 269.90 | 0 | 300 | |||||||||||
KB TL 1300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 246.80 | 246.80 | 0 | 500 | |||||||||||
KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.02 | 185.02 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 749.89 | +0.91% | 75 290 | 282 329 237 | 3 654.00 | 3 790.00 | 3 730.00 | 3 764.00 | 112 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.60 | 0 | 30 | |||||||||||
NWN | 177.95 | -1.19% | 684 619 | 121 826 189 | 175.50 | 182.90 | 179.62 | 177.49 | 109 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB