Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.16 | -0.61% | 3 000 | 72 480 | 24.16 | 24.16 | 24.54 | 24.39 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 107.82 | 107.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.60% | 0 | 0 | 0.00 | 0.00 | 93.75 | 95.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 140.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.40% | 0 | 0 | 0.00 | 0.00 | 129.20 | 132.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.70% | 0 | 0 | 0.00 | 0.00 | 115.00 | 118.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 101.40 | -3.03% | 1 500 | 152 100 | 101.40 | 101.40 | 105.50 | 102.30 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.01% | 0 | 0 | 0.00 | 0.00 | 2 088.00 | 2 067.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.05% | 0 | 0 | 0.00 | 0.00 | 522.20 | 516.70 | 0 | 100 | |||||||||||
| CECEXT | -1.56% | 0 | 0 | 0.00 | 0.00 | 327.00 | 321.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 475.10 | 474.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.61% | 0 | 0 | 0.00 | 0.00 | 379.30 | 373.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.11% | 0 | 0 | 0.00 | 0.00 | 90.05 | 84.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.99% | 0 | 0 | 0.00 | 0.00 | 190.41 | 184.71 | 0 | 300 | |||||||||||
| CETV | 343.78 | -2.04% | 75 686 | 26 018 991 | 339.50 | 348.00 | 347.90 | 340.80 | 47 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.55% | 0 | 0 | 0.00 | 0.00 | 815.60 | 811.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 81 500.00 | -0.61% | 2 | 163 000 | 815.00 | 815.00 | 815.10 | 810.10 | 2 | 1 | ||||||||||
| CPI FIM | 199.72 | +0.28% | 6 670 | 1 332 155 | 199.00 | 201.00 | 198.95 | 199.50 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.59% | 0 | 0 | 0.00 | 0.00 | 340.00 | 338.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 136.00 | 0 | 100 | |||||||||||
| CTX | -1.20% | 0 | 0 | 0.00 | 0.00 | 498.00 | 492.00 | 0 | 200 | |||||||||||
| ČEZ | 806.28 | -1.13% | 610 475 | 492 211 288 | 800.00 | 830.00 | 812.00 | 802.80 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 757.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 319.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.67% | 0 | 0 | 0.00 | 0.00 | 737.20 | 724.90 | 0 | 100 | |||||||||||
| ECM | 84.95 | +1.62% | 2 000 | 169 890 | 83.50 | 87.50 | 82.90 | 84.24 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.34 | 98.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.24 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -1.28% | 0 | 0 | 0.00 | 0.00 | 927.50 | 915.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.96% | 0 | 0 | 0.00 | 0.00 | 927.50 | 918.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 919.47 | -2.37% | 101 449 | 93 279 272 | 909.00 | 937.80 | 931.60 | 909.50 | 49 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.85% | 0 | 0 | 0.00 | 0.00 | 43.90 | 43.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.84% | 0 | 0 | 0.00 | 0.00 | 118.91 | 117.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.27% | 0 | 0 | 0.00 | 0.00 | 79.01 | 80.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.33% | 0 | 0 | 0.00 | 0.00 | 149.90 | 150.40 | 0 | 400 | |||||||||||
| FORTUNA | 103.00 | -0.58% | 8 000 | 824 000 | 103.00 | 103.00 | 103.50 | 102.90 | 2 | 4 000 | ||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 493.00 | 2 507.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.56% | 0 | 0 | 0.00 | 0.00 | 657.00 | 653.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.25 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 435.00 | +1.05% | 100 | 143 500 | 1 435.00 | 1 435.00 | 1 424.00 | 1 439.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.72% | 0 | 0 | 0.00 | 0.00 | 2 233.00 | 2 249.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.05% | 0 | 0 | 0.00 | 0.00 | 198.11 | 196.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 231.04 | -4.71% | 6 050 | 1 397 800 | 225.00 | 236.00 | 233.50 | 222.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 271.48 | -0.05% | 73 168 | 312 535 578 | 4 204.00 | 4 300.00 | 4 270.00 | 4 268.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 985.70 | 985.10 | 0 | 30 | |||||||||||
| NWN | 279.23 | -1.75% | 179 858 | 50 221 986 | 275.00 | 282.00 | 279.50 | 274.60 | 33 | 5 000 | ||||||||||
| O2 C.R. | 401.66 | -0.57% | 120 840 | 48 536 630 | 400.00 | 405.00 | 404.00 | 401.70 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 435.92 | -0.34% | 9 180 | 4 001 703 | 434.00 | 438.00 | 435.60 | 434.10 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 291.18 | +1.26% | 2 697 | 25 058 300 | 9 200.00 | 9 339.00 | 9 180.00 | 9 296.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | 81.00 | -1.22% | 500 | 40 500 | 81.00 | 81.00 | 82.30 | 81.30 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 230.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.92% | 0 | 0 | 0.00 | 0.00 | 124.46 | 123.32 | 0 | 1 000 | |||||||||||
| RDX | -1.30% | 0 | 0 | 0.00 | 0.00 | 438.00 | 432.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 959.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.95% | 0 | 0 | 0.00 | 0.00 | 665.10 | 658.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.59% | 0 | 0 | 0.00 | 0.00 | 271.60 | 270.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.38% | 0 | 0 | 0.00 | 0.00 | 76.05 | 76.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 335.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
