Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.16 | -4.34% | 99 000 | 1 896 510 | 19.00 | 19.61 | 19.80 | 18.94 | 30 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.36% | 0 | 0 | 0.00 | 0.00 | 93.51 | 93.17 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.34% | 0 | 0 | 0.00 | 0.00 | 119.55 | 117.95 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -2.15% | 0 | 0 | 0.00 | 0.00 | 83.29 | 81.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 211.10 | 211.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.52% | 0 | 0 | 0.00 | 0.00 | 2 486.00 | 2 499.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +10.76% | 0 | 0 | 0.00 | 0.00 | 51.02 | 56.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 42.78 | +9.43% | 4 500 | 192 500 | 42.60 | 43.00 | 37.02 | 40.51 | 4 | 500 | ||||||||||
| CECE TL | 159.73 | +8.36% | 1 500 | 239 600 | 159.50 | 160.10 | 146.01 | 158.21 | 3 | 500 | ||||||||||
| CECE TS 3450 | 236.60 | -6.14% | 500 | 118 300 | 236.60 | 236.60 | 247.60 | 232.40 | 1 | 500 | ||||||||||
| CECE VB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 624.60 | 627.30 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 413.60 | 415.00 | 0 | 200 | |||||||||||
| CETV | 1 397.87 | +1.36% | 23 869 | 33 365 683 | 1 377.39 | 1 414.00 | 1 393.00 | 1 412.00 | 25 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.43% | 0 | 0 | 0.00 | 0.00 | 102.67 | 103.11 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 252.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 128 000.00 | +0.79% | 1 | 128 000 | 1 280.00 | 1 280.00 | 1 270.00 | 1 280.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 450.71 | -0.07% | 3 800 | 5 512 700 | 1 445.00 | 1 459.00 | 1 453.00 | 1 452.00 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -2.07% | 0 | 0 | 0.00 | 0.00 | 522.10 | 511.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.35% | 0 | 0 | 0.00 | 0.00 | 1 959.00 | 1 913.00 | 0 | 100 | |||||||||||
| CTX | +0.92% | 0 | 0 | 0.00 | 0.00 | 638.10 | 644.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -6.17% | 0 | 0 | 0.00 | 0.00 | 272.10 | 255.30 | 0 | 500 | |||||||||||
| ČEZ | 1 227.01 | +0.82% | 614 881 | 754 463 862 | 1 214.00 | 1 234.00 | 1 224.00 | 1 234.00 | 92 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.19% | 0 | 0 | 0.00 | 0.00 | 538.70 | 526.90 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +6.69% | 0 | 0 | 0.00 | 0.00 | 52.02 | 55.50 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -2.14% | 0 | 0 | 0.00 | 0.00 | 2 943.00 | 2 880.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.24% | 0 | 0 | 0.00 | 0.00 | 918.50 | 929.90 | 0 | 100 | |||||||||||
| ECM | 791.00 | +0.28% | 500 | 395 500 | 791.00 | 791.00 | 797.10 | 799.30 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.78 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 108 000.00 | +0.94% | 1 | 108 000 | 1 080.00 | 1 080.00 | 1 068.00 | 1 078.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 086.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 31.51 | 31.09 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 049.03 | -0.29% | 287 411 | 301 503 222 | 1 040.00 | 1 061.00 | 1 048.00 | 1 045.00 | 137 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.93% | 0 | 0 | 0.00 | 0.00 | 7 589.00 | 7 811.00 | 0 | 100 | |||||||||||
| GOLD | -2.73% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 423.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 462.50 | +7.31% | 1 000 | 462 500 | 462.50 | 462.50 | 423.90 | 454.90 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 537.33 | -6.31% | 5 500 | 2 955 300 | 527.90 | 566.70 | 562.30 | 526.80 | 6 | 500 | ||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 056.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.13% | 0 | 0 | 0.00 | 0.00 | 236.40 | 236.70 | 0 | 400 | |||||||||||
| KB 3000 TL | +10.70% | 0 | 0 | 0.00 | 0.00 | 103.52 | 114.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.95% | 0 | 0 | 0.00 | 0.00 | 354.50 | 361.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 912.41 | +1.94% | 161 660 | 632 479 622 | 3 818.00 | 3 943.00 | 3 860.00 | 3 935.00 | 161 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 024.00 | 1 015.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 117.75 | -3.89% | 1 000 | 117 750 | 117.70 | 117.80 | 123.40 | 118.60 | 2 | 500 | ||||||||||
| O2 400 TL | -0.71% | 0 | 0 | 0.00 | 0.00 | 15.60 | 15.49 | 0 | 4 000 | |||||||||||
| O2 C.R. | 511.10 | 0.00% | 358 899 | 183 434 176 | 509.00 | 513.50 | 513.30 | 513.30 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 557.00 | +1.54% | 25 214 | 14 044 294 | 552.00 | 560.00 | 552.50 | 561.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 153.85 | -0.63% | 1 806 | 12 919 850 | 7 100.00 | 7 200.00 | 7 170.00 | 7 125.00 | 18 | 100 | ||||||||||
| PX 1200 TL | +1.76% | 0 | 0 | 0.00 | 0.00 | 45.01 | 45.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +2.50% | 0 | 0 | 0.00 | 0.00 | 35.61 | 36.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 587.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 620.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.59% | 0 | 0 | 0.00 | 0.00 | 155.28 | 156.19 | 0 | 1 000 | |||||||||||
| RDX | +0.51% | 0 | 0 | 0.00 | 0.00 | 468.10 | 470.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | +9.67% | 0 | 0 | 0.00 | 0.00 | 70.04 | 76.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 631.30 | +7.36% | 400 | 252 520 | 631.30 | 631.30 | 577.20 | 619.70 | 2 | 100 | ||||||||||
| S-BOX DIMAX | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 621.00 | 1 625.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.29% | 0 | 0 | 0.00 | 0.00 | 231.50 | 226.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.26% | 0 | 0 | 0.00 | 0.00 | 50.36 | 50.49 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
