Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.78 | -13.45% | 139 462 | 1 085 136 | 7.50 | 8.64 | 8.25 | 7.14 | 42 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 94.81 | 94.77 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.56 | 95.57 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.42% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.60 | 0 | 1 000 | |||||||||||
| BRENT TL | -2.11% | 0 | 0 | 0.00 | 0.00 | 47.30 | 46.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.88% | 0 | 0 | 0.00 | 0.00 | 31.20 | 30.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.42% | 0 | 0 | 0.00 | 0.00 | 239.30 | 238.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +0.33% | 0 | 0 | 0.00 | 0.00 | 61.50 | 61.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.51 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.44% | 0 | 0 | 0.00 | 0.00 | 68.45 | 68.75 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.63% | 0 | 0 | 0.00 | 0.00 | 813.20 | 818.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +5.66% | 0 | 0 | 0.00 | 0.00 | 63.55 | 67.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.05% | 0 | 0 | 0.00 | 0.00 | 75.90 | 76.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 278.10 | 278.10 | 0 | 100 | |||||||||||
| CECEXT | +0.55% | 0 | 0 | 0.00 | 0.00 | 181.33 | 182.33 | 0 | 200 | |||||||||||
| CETV | 235.71 | -0.37% | 120 887 | 28 493 986 | 228.00 | 245.00 | 243.50 | 242.60 | 72 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 745.10 | 745.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 739.10 | 739.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.70% | 0 | 0 | 0.00 | 0.00 | 435.40 | 428.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.19% | 0 | 0 | 0.00 | 0.00 | 27.39 | 26.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 103.14 | -8.03% | 36 000 | 3 712 910 | 100.00 | 108.90 | 112.26 | 103.24 | 47 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.90 | 235.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.50 | 869.50 | 0 | 100 | |||||||||||
| CTX | +0.03% | 0 | 0 | 0.00 | 0.00 | 296.60 | 296.70 | 0 | 200 | |||||||||||
| ČEZ | 735.75 | +0.11% | 981 300 | 721 990 343 | 730.00 | 745.00 | 734.00 | 734.80 | 134 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.80% | 0 | 0 | 0.00 | 0.00 | 3 888.00 | 3 857.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.18% | 0 | 0 | 0.00 | 0.00 | 551.10 | 550.10 | 0 | 100 | |||||||||||
| ECM | 199.90 | 0.00% | 1 000 | 199 900 | 199.90 | 199.90 | 196.51 | 196.51 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.46 | 95.32 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 34 800.00 | +0.59% | 2 | 69 600 | 345.00 | 351.00 | 341.10 | 343.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | +4.49% | 0 | 0 | 0.00 | 0.00 | 334.10 | 349.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 342.69 | +1.01% | 708 742 | 242 880 833 | 330.93 | 358.00 | 338.10 | 341.50 | 230 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.23% | 0 | 0 | 0.00 | 0.00 | 17.90 | 17.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.60% | 0 | 0 | 0.00 | 0.00 | 4 193.00 | 4 218.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 903.00 | 1 903.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.16% | 0 | 0 | 0.00 | 0.00 | 570.40 | 552.40 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 95.80 | 95.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.31% | 0 | 0 | 0.00 | 0.00 | 692.90 | 702.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 373.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 123.42 | 123.12 | 0 | 400 | |||||||||||
| KB TL 1300 | +7.38% | 0 | 0 | 0.00 | 0.00 | 80.10 | 86.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 112.01 | +4.08% | 107 365 | 226 755 898 | 2 040.00 | 2 172.00 | 2 060.00 | 2 144.00 | 185 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 867.80 | 867.10 | 0 | 30 | |||||||||||
| NWN | 71.90 | -1.66% | 348 534 | 25 060 729 | 70.90 | 73.50 | 72.29 | 71.09 | 58 | 5 000 | ||||||||||
| NWR TL 50 | -7.01% | 0 | 0 | 0.00 | 0.00 | 251.20 | 233.60 | 0 | 250 | |||||||||||
| O2 C.R. | 403.62 | -2.41% | 441 391 | 178 153 471 | 397.00 | 408.50 | 407.30 | 397.50 | 71 | 5 000 | ||||||||||
| O2 TL 200 | -3.95% | 0 | 0 | 0.00 | 0.00 | 212.40 | 204.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -7.68% | 0 | 0 | 0.00 | 0.00 | 110.50 | 102.01 | 0 | 500 | |||||||||||
| PFNONWOVENS | 245.91 | -0.65% | 21 409 | 5 264 728 | 244.00 | 248.00 | 247.10 | 245.50 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 701.92 | -0.60% | 1 946 | 11 095 939 | 5 671.00 | 5 765.00 | 5 707.00 | 5 673.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | +0.46% | 0 | 0 | 0.00 | 0.00 | 43.45 | 43.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 46.95 | 47.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 77 000.00 | +0.66% | 1 | 77 000 | 770.00 | 770.00 | 755.10 | 760.10 | 1 | 1 | ||||||||||
| PX FUT SEP09 | +0.49% | 0 | 0 | 0.00 | 0.00 | 757.10 | 760.80 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.95 | 74.95 | 0 | 1 000 | |||||||||||
| PX TL 450 | -1.69% | 0 | 0 | 0.00 | 0.00 | 326.20 | 320.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
