Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.44 | -1.57% | 13 000 | 187 670 | 14.36 | 14.54 | 14.63 | 14.40 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.94 | 98.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.81% | 0 | 0 | 0.00 | 0.00 | 104.70 | 105.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.51% | 0 | 0 | 0.00 | 0.00 | 77.70 | 78.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 713.00 | 1 691.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.25% | 0 | 0 | 0.00 | 0.00 | 92.15 | 93.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.55% | 0 | 0 | 0.00 | 0.00 | 77.30 | 78.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.29% | 0 | 0 | 0.00 | 0.00 | 163.82 | 161.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.58 | -8.38% | 12 000 | 211 000 | 16.90 | 18.10 | 17.90 | 16.40 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | +2.89% | 0 | 0 | 0.00 | 0.00 | 231.80 | 238.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.72% | 0 | 0 | 0.00 | 0.00 | 253.90 | 260.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +3.65% | 0 | 0 | 0.00 | 0.00 | 190.21 | 197.16 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.62% | 0 | 0 | 0.00 | 0.00 | 1 945.00 | 1 996.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.68% | 0 | 0 | 0.00 | 0.00 | 209.30 | 214.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.63% | 0 | 0 | 0.00 | 0.00 | 128.60 | 130.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.62% | 0 | 0 | 0.00 | 0.00 | 519.00 | 532.60 | 0 | 100 | |||||||||||
| CECEXT | +1.56% | 0 | 0 | 0.00 | 0.00 | 332.60 | 337.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.54% | 0 | 0 | 0.00 | 0.00 | 407.40 | 409.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 386.40 | 389.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.00% | 0 | 0 | 0.00 | 0.00 | 79.95 | 83.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.75% | 0 | 0 | 0.00 | 0.00 | 182.51 | 185.71 | 0 | 300 | |||||||||||
| CETV | 564.65 | +2.11% | 82 065 | 46 338 279 | 547.93 | 570.00 | 555.60 | 567.30 | 55 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 943.40 | 947.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 000.00 | -0.56% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | -0.61% | 0 | 0 | 0.00 | 0.00 | 900.10 | 894.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.47% | 0 | 0 | 0.00 | 0.00 | 580.30 | 583.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.80 | 42.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.01 | -0.14% | 16 500 | 3 118 610 | 186.00 | 190.00 | 190.01 | 189.75 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 349.00 | 348.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 161.00 | 0 | 100 | |||||||||||
| CTX | +1.38% | 0 | 0 | 0.00 | 0.00 | 485.10 | 491.80 | 0 | 200 | |||||||||||
| ČEZ | 895.11 | +0.39% | 198 188 | 177 399 446 | 888.00 | 897.50 | 893.30 | 896.80 | 44 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 580.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 630.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.85% | 0 | 0 | 0.00 | 0.00 | 741.20 | 747.50 | 0 | 100 | |||||||||||
| ECM | 290.00 | +0.03% | 3 000 | 870 000 | 290.00 | 290.00 | 289.00 | 289.10 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.68 | 95.77 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.77 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.10 | 777.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 782.60 | 782.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 791.37 | +0.67% | 114 118 | 90 309 971 | 776.00 | 794.50 | 787.00 | 792.30 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.81% | 0 | 0 | 0.00 | 0.00 | 27.65 | 28.15 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.79% | 0 | 0 | 0.00 | 0.00 | 62.40 | 62.89 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.12% | 0 | 0 | 0.00 | 0.00 | 6 329.00 | 6 463.00 | 0 | 100 | |||||||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 113.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.26% | 0 | 0 | 0.00 | 0.00 | 923.50 | 911.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 107.08 | 107.10 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -5.58% | 0 | 0 | 0.00 | 0.00 | 377.80 | 356.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.71% | 0 | 0 | 0.00 | 0.00 | 976.10 | 992.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.64% | 0 | 0 | 0.00 | 0.00 | 637.70 | 660.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.54% | 0 | 0 | 0.00 | 0.00 | 2 205.00 | 2 261.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.41% | 0 | 0 | 0.00 | 0.00 | 196.52 | 197.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 283.60 | 284.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.61% | 0 | 0 | 0.00 | 0.00 | 256.70 | 263.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 248.00 | 248.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 898.01 | +1.71% | 45 279 | 176 497 945 | 3 840.00 | 3 960.00 | 3 858.00 | 3 924.00 | 73 | 500 | ||||||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 965.60 | 967.60 | 0 | 30 | |||||||||||
| NWN | 225.52 | +3.07% | 531 224 | 119 800 952 | 221.30 | 228.40 | 221.50 | 228.30 | 96 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
