Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.27 | -0.68% | 15 000 | 393 990 | 26.21 | 26.30 | 26.54 | 26.36 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.27 | 105.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.21% | 0 | 0 | 0.00 | 0.00 | 96.30 | 96.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 076.00 | 1 084.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.15% | 0 | 0 | 0.00 | 0.00 | 136.10 | 136.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.08% | 0 | 0 | 0.00 | 0.00 | 122.20 | 122.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.96% | 0 | 0 | 0.00 | 0.00 | 93.90 | 94.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 145.00 | 2 145.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.82% | 0 | 0 | 0.00 | 0.00 | 535.70 | 540.10 | 0 | 100 | |||||||||||
| CECEXT | +0.33% | 0 | 0 | 0.00 | 0.00 | 334.80 | 335.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 383.60 | 384.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.72% | 0 | 0 | 0.00 | 0.00 | 92.95 | 94.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.77% | 0 | 0 | 0.00 | 0.00 | 194.01 | 195.51 | 0 | 300 | |||||||||||
| CETV | 366.62 | +0.71% | 23 692 | 8 685 929 | 365.00 | 368.80 | 364.90 | 367.50 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 87 500.00 | 0.00% | 1 | 87 500 | 875.00 | 875.00 | 885.10 | 885.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 87 500.00 | 0.00% | 3 | 262 500 | 875.00 | 875.00 | 885.10 | 885.10 | 2 | 1 | ||||||||||
| CPI FIM | 230.47 | -0.86% | 17 877 | 4 120 149 | 227.00 | 233.00 | 231.50 | 229.50 | 28 | 500 | ||||||||||
| CROX INDEX CERT | -1.33% | 0 | 0 | 0.00 | 0.00 | 345.70 | 341.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 171.00 | 0 | 100 | |||||||||||
| CTX | +0.08% | 0 | 0 | 0.00 | 0.00 | 506.00 | 506.40 | 0 | 200 | |||||||||||
| ČEZ | 874.55 | -1.91% | 1 029 498 | 900 351 783 | 868.10 | 890.70 | 888.60 | 871.60 | 154 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 757.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 346.00 | 1 330.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.75% | 0 | 0 | 0.00 | 0.00 | 718.60 | 724.00 | 0 | 100 | |||||||||||
| ECM | 85.00 | +1.34% | 1 000 | 85 000 | 85.00 | 85.00 | 83.52 | 84.64 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.66 | 99.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 874.60 | 872.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 875.10 | 872.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 882.47 | +0.27% | 60 055 | 52 996 658 | 880.00 | 885.00 | 881.10 | 883.50 | 27 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.03% | 0 | 0 | 0.00 | 0.00 | 38.69 | 39.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.47% | 0 | 0 | 0.00 | 0.00 | 133.81 | 130.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.59% | 0 | 0 | 0.00 | 0.00 | 65.31 | 68.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.05% | 0 | 0 | 0.00 | 0.00 | 143.40 | 144.90 | 0 | 400 | |||||||||||
| FORTUNA | 104.45 | +0.18% | 14 987 | 1 565 443 | 104.40 | 104.50 | 104.00 | 104.19 | 4 | 4 000 | ||||||||||
| GOLD | -0.64% | 0 | 0 | 0.00 | 0.00 | 2 485.00 | 2 469.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.58% | 0 | 0 | 0.00 | 0.00 | 633.80 | 643.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.29 | 98.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.46% | 0 | 0 | 0.00 | 0.00 | 1 434.00 | 1 413.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 384.00 | 2 384.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.24% | 0 | 0 | 0.00 | 0.00 | 204.90 | 205.40 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 212.92 | +0.71% | 6 000 | 1 277 500 | 212.50 | 213.00 | 210.00 | 211.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 357.10 | -0.41% | 46 359 | 201 990 725 | 4 342.00 | 4 380.00 | 4 373.00 | 4 355.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.10 | 0 | 30 | |||||||||||
| NWN | 285.56 | +0.81% | 219 810 | 62 769 208 | 284.00 | 286.90 | 284.20 | 286.50 | 45 | 5 000 | ||||||||||
| O2 C.R. | 406.03 | +0.64% | 332 638 | 135 061 720 | 405.00 | 408.00 | 405.00 | 407.60 | 57 | 5 000 | ||||||||||
| PFNONWOVENS | 447.72 | +2.64% | 11 634 | 5 208 828 | 442.00 | 452.00 | 438.90 | 450.50 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 504.37 | +0.33% | 1 492 | 15 672 518 | 10 433.00 | 10 520.00 | 10 450.00 | 10 485.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.40 | 83.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 500.00 | 0.00% | 5 | 617 500 | 1 235.00 | 1 235.00 | 1 245.00 | 1 245.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 243.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.18% | 0 | 0 | 0.00 | 0.00 | 125.58 | 125.81 | 0 | 1 000 | |||||||||||
| RDX | +1.59% | 0 | 0 | 0.00 | 0.00 | 445.70 | 452.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 044.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.58% | 0 | 0 | 0.00 | 0.00 | 659.00 | 655.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 282.40 | 281.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 76.17 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 356.00 | 1 356.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 347.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
