Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.6.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +0.20% | 0 | 0 | 0.00 | 0.00 | 102.55 | 102.75 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | 38.76 | +2.14% | 25 000 | 969 000 | 38.00 | 39.10 | 37.40 | 38.20 | 3 | 5 000 | ||||||
| BRENT TURBO SHORT | 19.16 | -2.93% | 25 000 | 479 000 | 19.00 | 19.80 | 20.50 | 19.90 | 3 | 5 000 | ||||||
| CECE BANKING TL | +5.11% | 0 | 0 | 0.00 | 0.00 | 183.62 | 193.01 | 0 | 500 | |||||||
| CECE OIL&GAS TL | +3.15% | 0 | 0 | 0.00 | 0.00 | 145.52 | 150.11 | 0 | 500 | |||||||
| CECE TELECOM TL | +3.25% | 0 | 0 | 0.00 | 0.00 | 101.32 | 104.61 | 0 | 500 | |||||||
| CECE TL | +4.51% | 0 | 0 | 0.00 | 0.00 | 263.60 | 275.50 | 0 | 500 | |||||||
| CECE TS | 101.88 | -10.54% | 11 000 | 1 120 700 | 96.80 | 107.70 | 105.20 | 94.11 | 11 | 1 000 | ||||||
| CECEXT | +1.23% | 0 | 0 | 0.00 | 0.00 | 529.00 | 535.50 | 0 | 200 | |||||||
| CETV | 1 846.27 | +0.98% | 32 487 | 59 979 726 | 1 824.50 | 1 856.00 | 1 833.00 | 1 851.00 | 36 | 1 000 | ||||||
| CEZ FUT JUN07 | 108 500.00 | +1.02% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 079.00 | 1 090.00 | 1 | 1 | ||||||
| CEZ FUT SEP07 | 107 762.50 | +1.12% | 8 | 862 100 | 1 075.00 | 1 086.00 | 1 076.00 | 1 088.00 | 6 | 1 | ||||||
| CPI FIM | 3 506.78 | -0.23% | 14 375 | 50 409 945 | 3 495.00 | 3 519.00 | 3 520.00 | 3 512.00 | 23 | 500 | ||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 746.00 | 751.10 | 0 | 200 | |||||||
| CTX TS | 97.97 | -4.35% | 12 000 | 1 175 600 | 95.50 | 98.50 | 99.02 | 94.71 | 9 | 1 000 | ||||||
| ČEZ | 1 081.61 | +0.65% | 977 182 | 1 056 926 699 | 1 073.00 | 1 086.00 | 1 077.00 | 1 084.00 | 174 | 5 000 | ||||||
| ČEZ TURBO LONG | +1.51% | 0 | 0 | 0.00 | 0.00 | 39.85 | 40.45 | 0 | 3 000 | |||||||
| ČEZ W SHORT | -5.53% | 0 | 0 | 0.00 | 0.00 | 5.24 | 4.95 | 0 | 5 000 | |||||||
| DJ EURO STOXX 50 | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 281.00 | 1 288.00 | 0 | 100 | |||||||
| ECM | 1 819.98 | +0.11% | 16 320 | 29 702 000 | 1 814.00 | 1 829.00 | 1 825.00 | 1 827.00 | 27 | 500 | ||||||
| ECM WARRANTS | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 230.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | 168 000.00 | +0.72% | 1 | 168 000 | 1 680.00 | 1 680.00 | 1 663.00 | 1 675.00 | 1 | 1 | ||||||
| ERBA FUT SEP07 | 167 420.00 | +0.48% | 5 | 837 100 | 1 670.00 | 1 677.00 | 1 665.00 | 1 673.00 | 3 | 1 | ||||||
| ERSTE GROUP BANK A | 1 668.08 | +0.85% | 157 560 | 262 823 188 | 1 653.00 | 1 673.00 | 1 655.00 | 1 669.00 | 76 | 2 000 | ||||||
| GOLD | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 406.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 282.60 | +2.46% | 3 000 | 847 800 | 279.30 | 285.70 | 280.30 | 287.20 | 4 | 500 | ||||||
| GOLD TURBO SHORT | 125.38 | -6.36% | 5 000 | 626 900 | 118.10 | 127.50 | 122.70 | 114.90 | 3 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 887.93 | +1.04% | 147 845 | 574 811 742 | 3 848.00 | 3 904.00 | 3 856.00 | 3 896.00 | 109 | 1 000 | ||||||
| O2 C.R. | 613.69 | +0.43% | 369 920 | 227 016 147 | 610.00 | 615.00 | 611.70 | 614.30 | 64 | 5 000 | ||||||
| O2 C.R. TURBO LONG | +2.45% | 0 | 0 | 0.00 | 0.00 | 24.89 | 25.50 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 4.53 | 4.53 | 0 | 10 000 | |||||||
| PFNONWOVENS | 812.49 | +0.37% | 48 497 | 39 403 440 | 801.96 | 816.00 | 810.50 | 813.50 | 35 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 506.62 | +0.40% | 3 674 | 38 601 335 | 10 400.00 | 10 650.00 | 10 576.00 | 10 618.00 | 29 | 100 | ||||||
| PX FUT JUN07 | 185 775.00 | +0.43% | 12 | 2 229 300 | 1 845.00 | 1 860.00 | 1 844.00 | 1 852.00 | 3 | 1 | ||||||
| PX FUT SEP07 | 185 691.67 | +0.54% | 12 | 2 228 300 | 1 850.00 | 1 865.00 | 1 851.00 | 1 861.00 | 8 | 1 | ||||||
| PX TURBO LONG I. | +3.46% | 0 | 0 | 0.00 | 0.00 | 46.20 | 47.80 | 0 | 3 000 | |||||||
| PX TURBO LONG II. | +2.87% | 0 | 0 | 0.00 | 0.00 | 55.80 | 57.40 | 0 | 3 000 | |||||||
| RDX | +4.25% | 0 | 0 | 0.00 | 0.00 | 498.40 | 519.60 | 0 | 200 | |||||||
| ROTX TL | +0.49% | 0 | 0 | 0.00 | 0.00 | 140.82 | 141.51 | 0 | 500 | |||||||
| S-BOX DIMAX | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 110.00 | 3 109.00 | 0 | 50 | |||||||
| SETX TL | +0.55% | 0 | 0 | 0.00 | 0.00 | 217.40 | 218.60 | 0 | 500 | |||||||
| UNIPETROL | 275.94 | +0.69% | 246 501 | 68 020 387 | 272.40 | 277.90 | 274.40 | 276.30 | 30 | 10 000 | ||||||
| ZENTIVA | 1 448.71 | +0.62% | 205 188 | 297 258 035 | 1 440.00 | 1 453.00 | 1 444.00 | 1 453.00 | 84 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | +3.42% | 0 | 0 | 0.00 | 0.00 | 136.84 | 141.52 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
