Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.97 | -3.54% | 54 000 | 484 110 | 8.83 | 9.10 | 9.33 | 9.00 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 95.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.87% | 0 | 0 | 0.00 | 0.00 | 69.10 | 68.50 | 0 | 1 000 | |||||||||||
| BRENT TL | -0.81% | 0 | 0 | 0.00 | 0.00 | 73.90 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.52% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.37% | 0 | 0 | 0.00 | 0.00 | 187.10 | 186.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 24.00 | -0.40% | 2 000 | 48 000 | 24.00 | 24.00 | 25.00 | 24.90 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 143.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.48% | 0 | 0 | 0.00 | 0.00 | 120.95 | 123.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 156.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.32% | 0 | 0 | 0.00 | 0.00 | 113.65 | 115.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.47% | 0 | 0 | 0.00 | 0.00 | 88.30 | 89.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 346.90 | 0 | 100 | |||||||||||
| CECEXT | +1.60% | 0 | 0 | 0.00 | 0.00 | 230.80 | 234.50 | 0 | 200 | |||||||||||
| CETV | 355.96 | +2.12% | 431 770 | 153 693 869 | 341.00 | 372.00 | 362.40 | 370.10 | 97 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +2.62% | 0 | 0 | 0.00 | 0.00 | 857.60 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +1.86% | 0 | 0 | 0.00 | 0.00 | 859.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.55% | 0 | 0 | 0.00 | 0.00 | 577.40 | 580.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.72% | 0 | 0 | 0.00 | 0.00 | 41.90 | 42.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 179.13 | +3.03% | 9 700 | 1 737 515 | 175.20 | 182.50 | 172.52 | 177.75 | 15 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 345.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 142.00 | 0 | 100 | |||||||||||
| CTX | +1.06% | 0 | 0 | 0.00 | 0.00 | 367.00 | 370.90 | 0 | 200 | |||||||||||
| ČEZ | 877.74 | +1.37% | 750 317 | 658 580 911 | 860.00 | 891.70 | 875.50 | 887.50 | 77 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 585.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.46% | 0 | 0 | 0.00 | 0.00 | 673.00 | 669.90 | 0 | 100 | |||||||||||
| ECM | 338.50 | -0.75% | 1 000 | 338 500 | 337.00 | 340.00 | 347.60 | 345.00 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 47 500.00 | +4.18% | 1 | 47 500 | 475.00 | 475.00 | 466.10 | 485.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 48 500.00 | +3.72% | 1 | 48 500 | 485.00 | 485.00 | 470.10 | 487.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 483.89 | +4.12% | 424 564 | 205 443 377 | 459.49 | 493.00 | 471.10 | 490.50 | 148 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 31.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5 095.00 | 0 | 100 | |||||||||||
| GOLD | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 858.00 | 1 844.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 394.60 | +0.91% | 200 | 78 920 | 394.60 | 394.60 | 395.20 | 398.80 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.58 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.20% | 0 | 0 | 0.00 | 0.00 | 750.30 | 741.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 862.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 142.52 | 142.12 | 0 | 400 | |||||||||||
| KB TL 1300 | 136.20 | +1.03% | 1 000 | 136 200 | 134.90 | 137.50 | 135.50 | 136.90 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 642.43 | -0.72% | 43 433 | 114 768 614 | 2 615.00 | 2 696.49 | 2 656.00 | 2 637.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 900.80 | 900.60 | 0 | 30 | |||||||||||
| NWN | 94.55 | +1.97% | 1 222 148 | 115 554 977 | 90.50 | 97.10 | 94.29 | 96.15 | 145 | 5 000 | ||||||||||
| NWR TL 50 | 479.20 | -0.13% | 250 | 119 800 | 479.20 | 479.20 | 475.70 | 475.10 | 1 | 250 | ||||||||||
| O2 C.R. | 419.37 | -0.59% | 431 120 | 180 800 417 | 415.00 | 424.50 | 421.60 | 419.10 | 77 | 5 000 | ||||||||||
| O2 TL 200 | -0.58% | 0 | 0 | 0.00 | 0.00 | 225.60 | 224.30 | 0 | 300 | |||||||||||
| O2 TL 300 | 126.55 | -1.20% | 1 000 | 126 550 | 125.30 | 127.80 | 124.90 | 123.40 | 2 | 500 | ||||||||||
| PFNONWOVENS | 365.79 | +0.14% | 20 885 | 7 639 525 | 365.00 | 370.00 | 367.50 | 368.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 162.70 | -0.63% | 733 | 4 517 261 | 6 133.22 | 6 230.00 | 6 215.00 | 6 176.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +2.99% | 0 | 0 | 0.00 | 0.00 | 53.55 | 55.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.88% | 0 | 0 | 0.00 | 0.00 | 57.20 | 58.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.10% | 0 | 0 | 0.00 | 0.00 | 109.05 | 110.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 91 336.67 | +0.81% | 3 | 274 010 | 911.70 | 916.70 | 903.40 | 910.70 | 2 | 1 | ||||||||||
| PX FUT SEP09 | 92 060.00 | +0.65% | 1 | 92 060 | 920.60 | 920.60 | 907.50 | 913.40 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 89.25 | 0 | 1 000 | |||||||||||
| PX TL 450 | +1.62% | 0 | 0 | 0.00 | 0.00 | 473.90 | 481.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
